Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Jul-25
|
347.00 |
359.15 |
335.20 |
355.65 |
106000.00 |
296.00 |
37579730.00 |
852.61 |
83697.29 |
|
30-Jun-25
|
335.00 |
342.05 |
335.00 |
342.05 |
52400.00 |
95.00 |
17883750.00 |
820.01 |
83606.46 |
|
27-Jun-25
|
320.00 |
335.00 |
317.00 |
325.80 |
156800.00 |
103.00 |
50927570.00 |
781.05 |
84058.90 |
|
26-Jun-25
|
328.95 |
329.00 |
318.00 |
319.05 |
43000.00 |
73.00 |
13839570.00 |
764.87 |
83755.87 |
|
25-Jun-25
|
333.95 |
333.95 |
322.00 |
324.70 |
48600.00 |
89.00 |
15832890.00 |
778.42 |
82755.51 |
|
24-Jun-25
|
339.95 |
340.00 |
322.25 |
329.65 |
31200.00 |
113.00 |
10452610.00 |
790.28 |
82055.11 |
|
23-Jun-25
|
326.90 |
339.75 |
321.00 |
335.25 |
26600.00 |
75.00 |
8795260.00 |
803.71 |
81896.79 |
|
20-Jun-25
|
328.50 |
328.50 |
328.50 |
328.50 |
10000.00 |
27.00 |
3285000.00 |
787.53 |
82408.17 |
|
19-Jun-25
|
340.00 |
340.00 |
335.20 |
335.20 |
5600.00 |
18.00 |
1891520.00 |
803.59 |
81361.87 |
|
18-Jun-25
|
345.00 |
345.00 |
342.00 |
342.00 |
55400.00 |
27.00 |
19094510.00 |
819.89 |
81444.66 |
|
|