FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Veer Energy & Infrastructure LtdIndustry : Construction
BSE Code:503657 NSE Symbol: Not Listed P/E (TTM) :26.95
ISIN Demat:INE255E01030 Div & Yield %:0 EPS (TTM) :0.73
Book Value (RS) :42.6054347 Market Cap (Rs Cr.):29.43 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 19.67 19.67 19.67 19.67 12122.00 48.00 238439.00 29.43 73730.16
25-Apr-24 20.07 20.07 19.29 19.29 15529.00 75.00 308121.00 28.86 74339.44
24-Apr-24 19.30 19.68 19.30 19.68 9394.00 50.00 182742.00 29.45 73852.94
23-Apr-24 19.30 19.30 19.30 19.30 17533.00 65.00 338386.00 28.88 73738.45
22-Apr-24 19.95 19.95 19.56 19.56 16239.00 68.00 318754.00 29.27 73648.62
19-Apr-24 19.95 19.95 19.95 19.95 8198.00 53.00 163550.00 29.85 73088.33
18-Apr-24 20.35 20.36 20.35 20.35 18372.00 58.00 373888.00 30.45 72488.99
16-Apr-24 21.16 21.16 20.76 20.76 14347.00 54.00 298214.00 31.06 72943.68
15-Apr-24 21.18 21.18 21.18 21.18 13111.00 62.00 277690.00 31.69 73399.78
12-Apr-24 21.62 21.62 21.61 21.61 29875.00 63.00 645712.00 32.33 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)