Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Aug-25
|
1.00 |
1.00 |
0.92 |
0.93 |
150300.00 |
8.00 |
141616.00 |
12.19 |
80539.91 |
|
12-Aug-25
|
1.00 |
1.03 |
0.95 |
1.03 |
83500.00 |
5.00 |
81997.00 |
13.50 |
80235.59 |
|
11-Aug-25
|
0.95 |
1.08 |
0.95 |
1.00 |
400800.00 |
18.00 |
408482.00 |
13.11 |
80604.08 |
|
08-Aug-25
|
0.92 |
0.92 |
0.92 |
0.92 |
83500.00 |
5.00 |
76820.00 |
12.06 |
79857.79 |
|
07-Aug-25
|
0.94 |
0.95 |
0.91 |
0.95 |
133600.00 |
8.00 |
124415.00 |
12.45 |
80623.26 |
|
06-Aug-25
|
0.99 |
1.04 |
0.95 |
0.96 |
367400.00 |
19.00 |
365396.00 |
12.58 |
80543.99 |
|
05-Aug-25
|
0.90 |
0.96 |
0.89 |
0.96 |
300600.00 |
14.00 |
281562.00 |
12.58 |
80710.25 |
|
04-Aug-25
|
0.90 |
0.91 |
0.89 |
0.91 |
167000.00 |
8.00 |
150133.00 |
11.93 |
81018.72 |
|
01-Aug-25
|
0.96 |
0.96 |
0.83 |
0.87 |
534400.00 |
28.00 |
473946.00 |
11.40 |
80599.91 |
|
31-Jul-25
|
0.93 |
0.96 |
0.93 |
0.96 |
66800.00 |
4.00 |
62792.00 |
12.58 |
81185.58 |
|
|