FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Veerkrupa Jewellers LtdIndustry : Trading
BSE Code:543545 NSE Symbol: Not Listed P/E (TTM) :49
ISIN Demat:INE0ID001024 Div & Yield %:0 EPS (TTM) :0.02
Book Value (RS) :1.4143377 Market Cap (Rs Cr.):12.84 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-May-25 0.99 1.02 0.98 1.00 83500.00 5.00 82832.00 13.11 79454.47
08-May-25 1.04 1.04 0.98 0.98 83500.00 5.00 84001.00 12.84 80334.81
07-May-25 1.03 1.04 1.01 1.04 133600.00 8.00 137274.00 13.63 80746.78
06-May-25 1.05 1.06 1.02 1.03 133600.00 8.00 139111.00 13.50 80641.07
02-May-25 1.07 1.07 1.05 1.05 133600.00 8.00 141783.00 13.76 80501.99
30-Apr-25 1.08 1.08 1.07 1.07 50100.00 3.00 53941.00 14.02 80242.24
29-Apr-25 1.06 1.06 1.06 1.06 33400.00 2.00 35404.00 13.89 80288.38
28-Apr-25 1.08 1.09 1.04 1.06 150300.00 9.00 160487.00 13.89 80218.37
25-Apr-25 1.11 1.12 1.10 1.12 66800.00 4.00 74148.00 14.68 79212.53
24-Apr-25 1.12 1.12 1.12 1.12 50100.00 3.00 56112.00 14.68 79801.43
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)