FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Veerkrupa Jewellers LtdIndustry : Trading
BSE Code:543545 NSE Symbol: Not Listed P/E (TTM) :0
ISIN Demat:INE0ID001024 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :0.9964069 Market Cap (Rs Cr.):19.4 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-24 1.44 1.48 1.44 1.48 484300.00 27.00 712422.00 19.40 74482.78
29-Apr-24 1.39 1.41 1.37 1.41 400800.00 23.00 560953.00 18.48 74671.28
26-Apr-24 1.33 1.39 1.33 1.35 417500.00 25.00 568468.00 17.69 73730.16
25-Apr-24 1.34 1.38 1.32 1.34 450900.00 27.00 609550.00 17.56 74339.44
24-Apr-24 1.37 1.39 1.33 1.35 350700.00 19.00 478622.00 17.69 73852.94
23-Apr-24 1.30 1.37 1.30 1.35 501000.00 29.00 672008.00 17.69 73738.45
22-Apr-24 1.34 1.34 1.26 1.32 584500.00 33.00 756510.00 17.30 73648.62
19-Apr-24 1.37 1.37 1.28 1.32 834499.00 38.00 1079170.00 17.30 73088.33
18-Apr-24 1.30 1.34 1.30 1.34 417500.00 21.00 555943.00 17.56 72488.99
16-Apr-24 1.35 1.35 1.28 1.28 1502966.00 79.00 1944333.00 16.77 72943.68
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)