Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-Dec-25
|
9.40 |
10.99 |
9.34 |
10.37 |
29305.00 |
89.00 |
310529.00 |
20.17 |
85267.66 |
|
11-Dec-25
|
9.18 |
9.40 |
9.05 |
9.16 |
2524.00 |
40.00 |
23134.00 |
17.82 |
84818.13 |
|
10-Dec-25
|
10.30 |
10.30 |
9.01 |
9.11 |
3562.00 |
51.00 |
32823.00 |
17.72 |
84391.27 |
|
09-Dec-25
|
9.70 |
10.60 |
9.50 |
9.70 |
19741.00 |
59.00 |
192088.00 |
18.87 |
84666.28 |
|
08-Dec-25
|
8.71 |
9.24 |
8.71 |
9.24 |
9106.00 |
52.00 |
81070.00 |
17.97 |
85102.69 |
|
05-Dec-25
|
8.78 |
9.25 |
8.70 |
9.24 |
4612.00 |
50.00 |
41810.00 |
17.97 |
85712.37 |
|
04-Dec-25
|
9.00 |
9.29 |
8.58 |
8.83 |
6572.00 |
60.00 |
59424.00 |
17.18 |
85265.32 |
|
03-Dec-25
|
8.41 |
9.00 |
8.41 |
8.88 |
3522.00 |
39.00 |
31078.00 |
17.27 |
85106.81 |
|
02-Dec-25
|
9.17 |
9.17 |
8.17 |
8.42 |
5943.00 |
79.00 |
51071.00 |
16.38 |
85138.27 |
|
01-Dec-25
|
8.98 |
9.16 |
8.52 |
8.95 |
6636.00 |
70.00 |
59292.00 |
17.41 |
85641.90 |
|
|