Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
180.75 |
184.00 |
179.40 |
179.80 |
11666.00 |
204.00 |
2103842.00 |
1244.17 |
73730.16 |
|
25-Apr-24
|
183.00 |
192.95 |
178.80 |
179.60 |
20209.00 |
675.00 |
3661076.00 |
1242.79 |
74339.44 |
|
24-Apr-24
|
186.70 |
187.80 |
181.20 |
181.90 |
18024.00 |
387.00 |
3335443.00 |
1258.70 |
73852.94 |
|
23-Apr-24
|
191.80 |
191.80 |
182.55 |
184.10 |
7936.00 |
404.00 |
1477249.00 |
1273.93 |
73738.45 |
|
22-Apr-24
|
187.65 |
191.45 |
184.95 |
188.05 |
7896.00 |
244.00 |
1486024.00 |
1301.26 |
73648.62 |
|
19-Apr-24
|
189.30 |
189.30 |
179.70 |
183.95 |
10141.00 |
404.00 |
1853905.00 |
1272.89 |
73088.33 |
|
18-Apr-24
|
196.00 |
196.00 |
188.15 |
189.35 |
16523.00 |
532.00 |
3157068.00 |
1310.26 |
72488.99 |
|
16-Apr-24
|
193.00 |
202.80 |
190.00 |
194.15 |
14183.00 |
433.00 |
2784576.00 |
1343.47 |
72943.68 |
|
15-Apr-24
|
193.30 |
195.00 |
190.30 |
191.50 |
7782.00 |
276.00 |
1499888.00 |
1325.13 |
73399.78 |
|
12-Apr-24
|
194.15 |
199.55 |
194.15 |
197.20 |
4502.00 |
188.00 |
888507.00 |
1364.58 |
74244.90 |
|
|