Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-25
|
215.25 |
218.00 |
214.00 |
216.75 |
1292.00 |
116.00 |
279603.00 |
1612.54 |
82429.90 |
|
09-May-25
|
195.00 |
208.75 |
195.00 |
206.95 |
1458.00 |
123.00 |
301748.00 |
1539.63 |
79454.47 |
|
08-May-25
|
215.70 |
222.80 |
207.65 |
213.10 |
2546.00 |
204.00 |
550550.00 |
1585.38 |
80334.81 |
|
07-May-25
|
207.00 |
218.10 |
207.00 |
215.05 |
2503.00 |
226.00 |
538634.00 |
1599.89 |
80746.78 |
|
06-May-25
|
219.00 |
227.00 |
212.60 |
219.55 |
13085.00 |
533.00 |
2859057.00 |
1633.37 |
80641.07 |
|
05-May-25
|
207.05 |
223.50 |
206.05 |
221.30 |
4916.00 |
374.00 |
1064925.00 |
1646.39 |
80796.84 |
|
02-May-25
|
206.05 |
211.00 |
204.35 |
206.05 |
4600.00 |
217.00 |
956173.00 |
1532.93 |
80501.99 |
|
30-Apr-25
|
209.40 |
213.35 |
202.45 |
210.00 |
8653.00 |
373.00 |
1798695.00 |
1562.32 |
80242.24 |
|
29-Apr-25
|
208.70 |
210.85 |
206.65 |
208.80 |
1968.00 |
214.00 |
411286.00 |
1553.39 |
80288.38 |
|
28-Apr-25
|
209.65 |
212.45 |
204.80 |
207.50 |
1585.00 |
159.00 |
329509.00 |
1543.72 |
80218.37 |
|
|