Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
2.94 |
3.00 |
2.60 |
2.63 |
70727.00 |
217.00 |
191637.00 |
38.93 |
74532.96 |
|
19-Mar-26
|
2.76 |
3.00 |
2.60 |
2.90 |
116735.00 |
166.00 |
324043.00 |
42.93 |
74207.24 |
|
18-Mar-26
|
2.77 |
2.77 |
2.26 |
2.60 |
141792.00 |
167.00 |
353578.00 |
38.49 |
76704.13 |
|
17-Mar-26
|
2.80 |
2.80 |
2.60 |
2.72 |
93228.00 |
159.00 |
253932.00 |
40.26 |
76070.84 |
|
16-Mar-26
|
2.94 |
2.94 |
2.70 |
2.80 |
45919.00 |
145.00 |
128751.00 |
41.45 |
75502.85 |
|
13-Mar-26
|
2.99 |
2.99 |
2.52 |
2.70 |
113580.00 |
240.00 |
307063.00 |
39.97 |
74563.92 |
|
12-Mar-26
|
3.24 |
3.45 |
2.85 |
2.90 |
324332.00 |
558.00 |
1013298.00 |
42.93 |
76034.42 |
|
11-Mar-26
|
3.00 |
3.07 |
2.87 |
3.00 |
193070.00 |
374.00 |
763242.00 |
29.53 |
76863.71 |
|
10-Mar-26
|
2.85 |
2.96 |
2.81 |
2.85 |
102071.00 |
269.00 |
388393.00 |
28.12 |
78205.98 |
|
09-Mar-26
|
2.85 |
2.85 |
2.63 |
2.78 |
53296.00 |
343.00 |
195059.00 |
27.46 |
77566.16 |
|
|