Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Feb-26
|
529.05 |
537.15 |
493.70 |
497.80 |
37455.00 |
1714.00 |
19185229.00 |
10103.39 |
81287.19 |
|
26-Feb-26
|
520.60 |
542.50 |
520.60 |
534.95 |
16630.00 |
1120.00 |
8850905.00 |
10857.39 |
82248.61 |
|
25-Feb-26
|
507.30 |
529.40 |
507.30 |
520.50 |
8331.00 |
485.00 |
4298665.00 |
10564.11 |
82276.07 |
|
24-Feb-26
|
512.05 |
526.95 |
505.00 |
507.20 |
17714.00 |
724.00 |
9152205.00 |
10294.17 |
82225.92 |
|
23-Feb-26
|
543.80 |
553.40 |
517.95 |
520.60 |
189991.00 |
4592.00 |
102711530.00 |
10566.14 |
83294.66 |
|
20-Feb-26
|
508.05 |
608.45 |
508.05 |
560.20 |
1705901.00 |
38271.00 |
987131511.00 |
11369.86 |
82814.71 |
|
19-Feb-26
|
515.00 |
527.45 |
514.15 |
517.25 |
674.00 |
86.00 |
349504.00 |
10498.15 |
82498.14 |
|
18-Feb-26
|
515.80 |
519.15 |
511.00 |
516.00 |
538.00 |
79.00 |
277888.00 |
10472.78 |
83734.25 |
|
17-Feb-26
|
520.00 |
530.80 |
516.15 |
519.55 |
1638.00 |
153.00 |
856413.00 |
10544.83 |
83450.96 |
|
16-Feb-26
|
499.95 |
525.00 |
495.00 |
520.10 |
2641.00 |
148.00 |
1373604.00 |
10555.99 |
83277.15 |
|
|