Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
536.00 |
597.25 |
536.00 |
595.05 |
29964.00 |
1309.00 |
17453288.00 |
12077.18 |
81118.60 |
|
12-Jun-25
|
598.00 |
600.00 |
570.25 |
572.10 |
24262.00 |
1489.00 |
14060124.00 |
11611.39 |
81691.98 |
|
11-Jun-25
|
614.75 |
614.80 |
597.55 |
603.15 |
25015.00 |
1531.00 |
15170347.00 |
12241.58 |
82515.14 |
|
10-Jun-25
|
598.00 |
647.45 |
598.00 |
619.05 |
56712.00 |
2722.00 |
35353003.00 |
12564.29 |
82391.72 |
|
09-Jun-25
|
612.40 |
614.39 |
587.77 |
589.96 |
2096.00 |
825.00 |
12442151.00 |
11973.88 |
82445.21 |
|
06-Jun-25
|
629.90 |
629.90 |
600.00 |
603.51 |
2666.00 |
765.00 |
16173215.00 |
12248.89 |
82188.99 |
|
05-Jun-25
|
606.40 |
615.50 |
604.15 |
613.42 |
878.00 |
255.00 |
5368031.00 |
12449.92 |
81442.04 |
|
04-Jun-25
|
595.91 |
608.22 |
591.26 |
605.47 |
1200.00 |
394.00 |
7193244.00 |
12288.67 |
80998.25 |
|
03-Jun-25
|
606.51 |
611.25 |
590.00 |
592.95 |
1053.00 |
467.00 |
6316613.00 |
12034.56 |
80737.51 |
|
02-Jun-25
|
600.00 |
618.84 |
596.97 |
604.57 |
1459.00 |
646.00 |
8889289.00 |
12270.40 |
81373.75 |
|
|