Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-25
|
201.70 |
207.00 |
189.75 |
192.60 |
112551.00 |
4512.00 |
22020762.00 |
365.22 |
83712.51 |
|
07-Jul-25
|
156.60 |
186.65 |
156.60 |
186.65 |
52800.00 |
3001.00 |
9037724.00 |
353.93 |
83442.50 |
|
04-Jul-25
|
153.85 |
157.70 |
153.20 |
155.55 |
1568.00 |
75.00 |
243828.00 |
294.96 |
83432.89 |
|
03-Jul-25
|
156.00 |
156.00 |
153.35 |
153.90 |
1264.00 |
93.00 |
194562.00 |
291.83 |
83239.47 |
|
02-Jul-25
|
156.50 |
158.20 |
154.60 |
155.90 |
642.00 |
102.00 |
100464.00 |
295.62 |
83409.69 |
|
01-Jul-25
|
159.20 |
159.20 |
157.00 |
157.00 |
142.00 |
31.00 |
22417.00 |
297.71 |
83697.29 |
|
30-Jun-25
|
156.10 |
159.60 |
153.75 |
156.20 |
2043.00 |
92.00 |
318913.00 |
296.19 |
83606.46 |
|
27-Jun-25
|
158.00 |
160.60 |
155.85 |
156.55 |
4762.00 |
291.00 |
756634.00 |
296.86 |
84058.90 |
|
26-Jun-25
|
153.55 |
158.10 |
152.95 |
155.85 |
1608.00 |
103.00 |
249841.00 |
295.53 |
83755.87 |
|
25-Jun-25
|
151.45 |
154.50 |
151.05 |
153.50 |
2370.00 |
88.00 |
362193.00 |
291.07 |
82755.51 |
|
|