Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Dec-25
|
6.08 |
6.38 |
5.79 |
6.20 |
1364.00 |
20.00 |
7953.00 |
11.35 |
84695.54 |
|
22-Dec-25
|
6.39 |
6.39 |
6.08 |
6.08 |
4386.00 |
31.00 |
26686.00 |
11.13 |
85567.48 |
|
15-Dec-25
|
6.76 |
6.76 |
6.38 |
6.39 |
1401.00 |
11.00 |
8960.00 |
11.70 |
85213.36 |
|
08-Dec-25
|
6.53 |
6.70 |
6.39 |
6.70 |
1033.00 |
11.00 |
6745.00 |
12.26 |
85102.69 |
|
01-Dec-25
|
7.12 |
7.12 |
6.70 |
6.70 |
6461.00 |
42.00 |
44203.00 |
12.26 |
85641.90 |
|
|