Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Jan-26
|
3.12 |
3.12 |
2.75 |
3.12 |
455615.00 |
204.00 |
1410736.00 |
44.46 |
85063.34 |
|
05-Jan-26
|
2.80 |
2.94 |
2.74 |
2.84 |
48229.00 |
62.00 |
137070.00 |
40.47 |
85439.62 |
|
02-Jan-26
|
2.74 |
2.80 |
2.66 |
2.75 |
20409.00 |
41.00 |
56264.00 |
39.19 |
85762.01 |
|
01-Jan-26
|
2.51 |
2.72 |
2.51 |
2.72 |
13426.00 |
39.00 |
35670.00 |
38.76 |
85188.60 |
|
31-Dec-25
|
2.72 |
2.77 |
2.63 |
2.66 |
243740.00 |
77.00 |
666498.00 |
37.91 |
85220.60 |
|
30-Dec-25
|
2.88 |
2.88 |
2.64 |
2.74 |
58233.00 |
146.00 |
163862.00 |
39.05 |
84675.08 |
|
29-Dec-25
|
2.69 |
2.69 |
2.50 |
2.62 |
27777.00 |
55.00 |
71265.00 |
37.34 |
84695.54 |
|
26-Dec-25
|
2.77 |
2.77 |
2.42 |
2.64 |
18439.00 |
43.00 |
47464.00 |
37.62 |
85041.45 |
|
24-Dec-25
|
2.42 |
2.62 |
2.42 |
2.52 |
2789.00 |
25.00 |
7097.00 |
35.91 |
85408.70 |
|
23-Dec-25
|
2.63 |
2.79 |
2.50 |
2.55 |
34757.00 |
68.00 |
89785.00 |
36.34 |
85524.84 |
|
|