Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Aug-25
|
2.40 |
2.42 |
2.38 |
2.39 |
895813.00 |
5815.00 |
2146518.00 |
443.98 |
80599.91 |
|
31-Jul-25
|
2.42 |
2.43 |
2.39 |
2.40 |
1219153.00 |
7070.00 |
2928984.00 |
445.84 |
81185.58 |
|
30-Jul-25
|
2.42 |
2.45 |
2.42 |
2.43 |
631546.00 |
5249.00 |
1533921.00 |
451.41 |
81481.86 |
|
29-Jul-25
|
2.42 |
2.44 |
2.39 |
2.43 |
945544.00 |
4781.00 |
2282694.00 |
451.41 |
81337.95 |
|
28-Jul-25
|
2.44 |
2.45 |
2.39 |
2.40 |
1231546.00 |
6156.00 |
2976726.00 |
445.84 |
80891.02 |
|
25-Jul-25
|
2.46 |
2.48 |
2.42 |
2.44 |
1395354.00 |
7080.00 |
3408246.00 |
453.27 |
81463.09 |
|
24-Jul-25
|
2.49 |
2.51 |
2.46 |
2.47 |
1099204.00 |
6896.00 |
2722212.00 |
458.84 |
82184.17 |
|
23-Jul-25
|
2.49 |
2.52 |
2.46 |
2.51 |
1486603.00 |
5918.00 |
3682958.00 |
466.27 |
82726.64 |
|
22-Jul-25
|
2.52 |
2.54 |
2.49 |
2.49 |
1506343.00 |
6090.00 |
3778645.00 |
462.56 |
82186.81 |
|
21-Jul-25
|
2.54 |
2.55 |
2.51 |
2.53 |
971577.00 |
6978.00 |
2465265.00 |
469.99 |
82200.34 |
|
|