Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
38.99 |
38.99 |
34.10 |
37.63 |
936.00 |
22.00 |
34691.00 |
65.06 |
73319.55 |
|
01-Apr-26
|
37.00 |
38.38 |
36.00 |
37.53 |
3082.00 |
38.00 |
115361.00 |
64.89 |
73134.32 |
|
30-Mar-26
|
38.78 |
38.78 |
31.80 |
34.93 |
49625.00 |
144.00 |
1685671.00 |
60.39 |
71947.55 |
|
27-Mar-26
|
34.00 |
37.00 |
30.20 |
32.48 |
28895.00 |
128.00 |
946208.00 |
56.16 |
73583.22 |
|
25-Mar-26
|
39.80 |
39.80 |
35.00 |
36.14 |
148979.00 |
145.00 |
5429461.00 |
62.49 |
75273.45 |
|
24-Mar-26
|
39.81 |
42.42 |
36.00 |
36.69 |
15738.00 |
44.00 |
615794.00 |
63.44 |
74068.45 |
|
23-Mar-26
|
40.00 |
40.00 |
37.80 |
39.80 |
166.00 |
8.00 |
6472.00 |
68.81 |
72696.39 |
|
20-Mar-26
|
42.77 |
42.77 |
39.04 |
40.37 |
9359.00 |
43.00 |
376086.00 |
69.80 |
74532.96 |
|
19-Mar-26
|
40.00 |
42.00 |
39.99 |
40.03 |
3465.00 |
35.00 |
138937.00 |
69.21 |
74207.24 |
|
18-Mar-26
|
43.40 |
45.00 |
36.60 |
41.97 |
29257.00 |
168.00 |
1211423.00 |
72.57 |
76704.13 |
|
|