Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Dec-25
|
96.05 |
99.80 |
95.15 |
96.50 |
3295368.00 |
13888.00 |
320852319.00 |
2488.84 |
85408.70 |
|
23-Dec-25
|
88.90 |
89.00 |
86.50 |
86.75 |
152086.00 |
1259.00 |
13297978.00 |
2237.38 |
85524.84 |
|
22-Dec-25
|
90.00 |
91.00 |
89.00 |
89.80 |
149467.00 |
827.00 |
13447761.00 |
2316.04 |
85567.48 |
|
19-Dec-25
|
85.65 |
89.35 |
84.70 |
89.05 |
181908.00 |
1181.00 |
15839687.00 |
2296.70 |
84929.36 |
|
18-Dec-25
|
84.85 |
87.20 |
84.50 |
84.85 |
166408.00 |
1113.00 |
14248264.00 |
2188.38 |
84481.81 |
|
17-Dec-25
|
90.55 |
90.80 |
85.40 |
86.00 |
214968.00 |
1651.00 |
18815477.00 |
2218.03 |
84559.65 |
|
16-Dec-25
|
92.05 |
93.15 |
90.30 |
90.75 |
105132.00 |
863.00 |
9651003.00 |
2340.54 |
84679.86 |
|
15-Dec-25
|
92.75 |
92.95 |
91.85 |
92.40 |
48932.00 |
552.00 |
4517826.00 |
2383.10 |
85213.36 |
|
12-Dec-25
|
93.30 |
93.95 |
92.50 |
93.05 |
76024.00 |
597.00 |
7076658.00 |
2399.86 |
85267.66 |
|
11-Dec-25
|
93.25 |
93.65 |
92.00 |
93.20 |
69122.00 |
617.00 |
6426442.00 |
2403.73 |
84818.13 |
|
|