Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
509.95 |
529.15 |
501.65 |
514.05 |
24481.00 |
1997.00 |
12636526.00 |
2287.81 |
81118.60 |
|
12-Jun-25
|
496.48 |
514.43 |
489.33 |
503.10 |
15016.00 |
1081.00 |
15109415.00 |
2239.08 |
81691.98 |
|
11-Jun-25
|
472.53 |
492.50 |
471.85 |
487.20 |
17741.00 |
1558.00 |
17192461.00 |
2168.31 |
82515.14 |
|
10-Jun-25
|
475.45 |
478.50 |
468.80 |
470.25 |
7120.00 |
692.00 |
6730284.00 |
2092.87 |
82391.72 |
|
09-Jun-25
|
475.53 |
489.60 |
471.00 |
473.35 |
13936.00 |
1516.00 |
13338202.00 |
2106.67 |
82445.21 |
|
06-Jun-25
|
468.03 |
479.83 |
468.03 |
471.00 |
7109.00 |
733.00 |
6728048.00 |
2096.21 |
82188.99 |
|
05-Jun-25
|
489.48 |
489.48 |
473.50 |
475.80 |
8878.00 |
766.00 |
8485216.00 |
2117.58 |
81442.04 |
|
04-Jun-25
|
482.40 |
500.00 |
476.50 |
481.08 |
12316.00 |
999.00 |
11980945.00 |
2141.05 |
80998.25 |
|
03-Jun-25
|
487.40 |
497.58 |
466.10 |
475.00 |
4861.00 |
513.00 |
4720609.00 |
2114.01 |
80737.51 |
|
02-Jun-25
|
482.85 |
489.50 |
478.15 |
482.58 |
9440.00 |
898.00 |
9109478.00 |
2147.73 |
81373.75 |
|
|