Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Aug-25
|
616.05 |
671.30 |
613.35 |
659.40 |
308909.00 |
8531.00 |
196970261.00 |
2934.70 |
80539.91 |
|
12-Aug-25
|
625.15 |
635.00 |
606.50 |
609.20 |
125639.00 |
3925.00 |
77723597.00 |
2711.28 |
80235.59 |
|
11-Aug-25
|
641.70 |
645.90 |
617.30 |
625.10 |
150627.00 |
3627.00 |
95555577.00 |
2782.04 |
80604.08 |
|
08-Aug-25
|
654.00 |
662.00 |
628.45 |
635.00 |
687748.00 |
13654.00 |
444387179.00 |
2826.10 |
79857.79 |
|
07-Aug-25
|
623.85 |
664.00 |
602.50 |
649.90 |
1542030.00 |
27191.00 |
999200405.00 |
2892.42 |
80623.26 |
|
06-Aug-25
|
662.60 |
679.00 |
613.10 |
620.80 |
345909.00 |
8992.00 |
220863512.00 |
2762.91 |
80543.99 |
|
05-Aug-25
|
654.35 |
678.95 |
649.50 |
659.35 |
530925.00 |
12970.00 |
352182500.00 |
2934.47 |
80710.25 |
|
04-Aug-25
|
688.45 |
691.15 |
636.25 |
649.75 |
915467.00 |
19298.00 |
603477269.00 |
2891.75 |
81018.72 |
|
01-Aug-25
|
695.05 |
728.95 |
677.30 |
688.45 |
2731435.00 |
46260.00 |
1928426122.00 |
3063.99 |
80599.91 |
|
31-Jul-25
|
646.15 |
712.00 |
624.05 |
693.80 |
2747632.00 |
52812.00 |
1895388432.00 |
3087.80 |
81185.58 |
|
|