Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Dec-25
|
46.80 |
46.80 |
41.07 |
42.10 |
3323.00 |
469.00 |
138951.00 |
38.81 |
84929.36 |
|
18-Dec-25
|
44.89 |
44.90 |
41.59 |
42.74 |
4395.00 |
95.00 |
188276.00 |
39.40 |
84481.81 |
|
17-Dec-25
|
42.51 |
43.39 |
42.38 |
42.49 |
1027.00 |
195.00 |
44112.00 |
39.17 |
84559.65 |
|
16-Dec-25
|
42.30 |
44.03 |
41.83 |
43.26 |
3760.00 |
28.00 |
162092.00 |
39.88 |
84679.86 |
|
15-Dec-25
|
43.50 |
44.00 |
43.08 |
43.08 |
3242.00 |
162.00 |
141411.00 |
39.72 |
85213.36 |
|
12-Dec-25
|
42.82 |
43.23 |
42.45 |
43.23 |
1315.00 |
26.00 |
56308.00 |
39.85 |
85267.66 |
|
11-Dec-25
|
42.97 |
43.43 |
42.66 |
43.13 |
2728.00 |
51.00 |
117762.00 |
39.76 |
84818.13 |
|
10-Dec-25
|
41.06 |
42.09 |
39.67 |
41.19 |
3176.00 |
140.00 |
129029.00 |
37.97 |
84391.27 |
|
09-Dec-25
|
40.82 |
40.82 |
39.54 |
39.54 |
52.00 |
4.00 |
2058.00 |
36.45 |
84666.28 |
|
08-Dec-25
|
41.86 |
42.15 |
40.00 |
40.56 |
2429.00 |
46.00 |
98801.00 |
37.39 |
85102.69 |
|
|