Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Mar-26
|
29.74 |
30.76 |
29.74 |
29.87 |
1372.00 |
66.00 |
41504.00 |
57.37 |
78205.98 |
|
09-Mar-26
|
30.10 |
30.50 |
28.41 |
30.01 |
8423.00 |
287.00 |
248411.00 |
57.64 |
77566.16 |
|
06-Mar-26
|
30.00 |
32.50 |
29.98 |
30.49 |
115236.00 |
476.00 |
3480196.00 |
58.56 |
78918.90 |
|
05-Mar-26
|
31.81 |
32.00 |
30.81 |
31.99 |
2435.00 |
51.00 |
76543.00 |
61.44 |
80015.90 |
|
04-Mar-26
|
29.41 |
31.99 |
28.90 |
31.61 |
8416.00 |
190.00 |
249958.00 |
60.71 |
79116.19 |
|
02-Mar-26
|
28.00 |
34.00 |
28.00 |
30.11 |
19777.00 |
103.00 |
610163.00 |
57.83 |
80238.85 |
|
27-Feb-26
|
30.81 |
31.47 |
29.16 |
29.67 |
38022.00 |
103.00 |
1126834.00 |
56.98 |
81287.19 |
|
26-Feb-26
|
30.85 |
30.91 |
30.47 |
30.47 |
157.00 |
7.00 |
4808.00 |
58.52 |
82248.61 |
|
25-Feb-26
|
31.37 |
31.95 |
31.12 |
31.30 |
11915.00 |
343.00 |
375703.00 |
60.12 |
82276.07 |
|
24-Feb-26
|
31.57 |
31.65 |
30.00 |
30.42 |
6768.00 |
173.00 |
209494.00 |
58.43 |
82225.92 |
|
|