Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
291.00 |
291.00 |
282.00 |
284.05 |
1804.00 |
98.00 |
519834.00 |
520.87 |
82500.82 |
|
09-Oct-25
|
288.60 |
289.00 |
283.55 |
285.00 |
802.00 |
76.00 |
230547.00 |
522.61 |
82172.10 |
|
08-Oct-25
|
293.00 |
323.00 |
285.55 |
288.90 |
7366.00 |
157.00 |
2270969.00 |
529.76 |
81773.66 |
|
07-Oct-25
|
295.00 |
295.85 |
287.40 |
288.85 |
765.00 |
85.00 |
222336.00 |
529.67 |
81926.75 |
|
06-Oct-25
|
295.80 |
295.90 |
287.75 |
292.80 |
1639.00 |
169.00 |
476636.00 |
536.91 |
81790.12 |
|
03-Oct-25
|
286.00 |
307.95 |
278.80 |
290.90 |
6606.00 |
715.00 |
1960387.00 |
533.43 |
81207.17 |
|
01-Oct-25
|
280.05 |
287.60 |
280.05 |
285.60 |
367.00 |
34.00 |
104460.00 |
523.71 |
80983.31 |
|
30-Sep-25
|
296.95 |
319.00 |
281.45 |
282.35 |
4595.00 |
70.00 |
1421522.00 |
517.75 |
80267.62 |
|
29-Sep-25
|
286.60 |
290.00 |
285.00 |
287.60 |
633.00 |
52.00 |
182619.00 |
527.38 |
80364.94 |
|
26-Sep-25
|
292.00 |
292.00 |
280.30 |
282.60 |
2385.00 |
160.00 |
678383.00 |
518.21 |
80426.46 |
|
|