FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Vinyl Chemicals (I) LtdIndustry : Trading
BSE Code:524129 P/E (TTM) :21.58
ISIN Demat:INE250B01029 Div & Yield %:3.03 EPS (TTM) :10.69
Book Value (RS) :66.0593215 Market Cap (Rs Cr.):423.04 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
09-Jan-26 230.30 233.45 229.50 230.70 391.00 58.00 90379.00 423.04 83576.24
08-Jan-26 241.30 241.30 231.80 232.45 1128.00 72.00 263348.00 426.25 84180.96
07-Jan-26 238.50 242.00 234.45 235.45 1318.00 101.00 312185.00 431.75 84961.14
06-Jan-26 238.65 238.80 234.00 238.00 1204.00 168.00 285662.00 436.42 85063.34
05-Jan-26 241.90 242.65 238.10 238.65 1682.00 169.00 402840.00 437.62 85439.62
02-Jan-26 238.30 244.00 236.00 240.05 727.00 79.00 174446.00 440.18 85762.01
01-Jan-26 241.90 244.55 238.80 241.05 381.00 18.00 91865.00 442.02 85188.60
31-Dec-25 239.90 245.00 239.15 243.50 1578.00 124.00 383880.00 446.51 85220.60
30-Dec-25 239.00 241.80 238.25 239.90 667.00 55.00 159697.00 439.91 84675.08
29-Dec-25 242.95 243.00 237.60 238.15 603.00 73.00 145030.00 436.70 84695.54
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)