Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Dec-25
|
10.24 |
12.36 |
10.24 |
11.88 |
1826227.00 |
2769.00 |
21813726.00 |
167.46 |
85213.36 |
|
12-Dec-25
|
8.75 |
10.30 |
8.42 |
10.30 |
810089.00 |
631.00 |
7996821.00 |
145.19 |
85267.66 |
|
11-Dec-25
|
8.32 |
8.62 |
8.15 |
8.59 |
12481.00 |
110.00 |
104887.00 |
121.08 |
84818.13 |
|
10-Dec-25
|
7.80 |
8.26 |
7.80 |
8.20 |
15898.00 |
55.00 |
129804.00 |
115.59 |
84391.27 |
|
09-Dec-25
|
8.20 |
8.20 |
7.84 |
8.00 |
11543.00 |
62.00 |
92146.00 |
112.77 |
84666.28 |
|
08-Dec-25
|
8.45 |
8.45 |
7.77 |
7.90 |
11163.00 |
98.00 |
89542.00 |
111.36 |
85102.69 |
|
05-Dec-25
|
8.00 |
8.42 |
7.77 |
8.36 |
19567.00 |
150.00 |
159067.00 |
117.84 |
85712.37 |
|
04-Dec-25
|
7.91 |
8.15 |
7.70 |
7.98 |
76309.00 |
379.00 |
611076.00 |
112.49 |
85265.32 |
|
03-Dec-25
|
8.23 |
8.23 |
7.40 |
7.59 |
325572.00 |
742.00 |
2491585.00 |
106.99 |
85106.81 |
|
02-Dec-25
|
8.37 |
8.38 |
8.15 |
8.22 |
39958.00 |
237.00 |
329551.00 |
115.87 |
85138.27 |
|
|