Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Mar-26
|
9.09 |
9.49 |
8.75 |
8.96 |
118919.00 |
325.00 |
1082922.00 |
101.66 |
78205.98 |
|
09-Mar-26
|
8.44 |
9.10 |
8.34 |
9.05 |
850190.00 |
553.00 |
7591309.00 |
102.68 |
77566.16 |
|
06-Mar-26
|
8.47 |
8.67 |
8.40 |
8.44 |
368342.00 |
458.00 |
3130633.00 |
95.76 |
78918.90 |
|
05-Mar-26
|
8.40 |
9.93 |
8.40 |
8.87 |
726046.00 |
598.00 |
6411557.00 |
100.64 |
80015.90 |
|
04-Mar-26
|
8.35 |
8.75 |
8.30 |
8.60 |
24761.00 |
186.00 |
208704.00 |
97.58 |
79116.19 |
|
02-Mar-26
|
8.60 |
8.75 |
8.40 |
8.46 |
110597.00 |
286.00 |
942013.00 |
95.99 |
80238.85 |
|
27-Feb-26
|
8.76 |
9.10 |
8.63 |
8.86 |
60010.00 |
201.00 |
534809.00 |
100.53 |
81287.19 |
|
26-Feb-26
|
8.95 |
8.95 |
8.62 |
8.80 |
81939.00 |
218.00 |
724170.00 |
99.85 |
82248.61 |
|
25-Feb-26
|
8.60 |
9.70 |
8.29 |
8.85 |
509304.00 |
507.00 |
4572198.00 |
100.41 |
82276.07 |
|
24-Feb-26
|
8.50 |
9.00 |
8.24 |
8.88 |
176218.00 |
237.00 |
1540033.00 |
100.75 |
82225.92 |
|
|