Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jan-26
|
8.89 |
8.89 |
8.51 |
8.60 |
126240.00 |
539.00 |
1094167.00 |
65.05 |
84180.96 |
|
07-Jan-26
|
8.80 |
8.89 |
8.56 |
8.72 |
223405.00 |
664.00 |
1960038.00 |
65.96 |
84961.14 |
|
06-Jan-26
|
8.13 |
8.77 |
8.13 |
8.55 |
412783.00 |
738.00 |
3487832.00 |
64.67 |
85063.34 |
|
05-Jan-26
|
8.02 |
8.20 |
7.96 |
7.99 |
80889.00 |
269.00 |
649283.00 |
60.44 |
85439.62 |
|
02-Jan-26
|
8.00 |
8.30 |
8.00 |
8.16 |
26972.00 |
143.00 |
219151.00 |
61.72 |
85762.01 |
|
01-Jan-26
|
8.10 |
8.16 |
7.98 |
8.01 |
48656.00 |
163.00 |
390815.00 |
60.59 |
85188.60 |
|
31-Dec-25
|
8.02 |
8.17 |
7.98 |
8.00 |
21116.00 |
143.00 |
169423.00 |
60.51 |
85220.60 |
|
30-Dec-25
|
8.02 |
8.18 |
7.95 |
8.02 |
34237.00 |
175.00 |
274335.00 |
60.66 |
84675.08 |
|
29-Dec-25
|
8.12 |
8.25 |
8.06 |
8.08 |
52345.00 |
196.00 |
424629.00 |
61.12 |
84695.54 |
|
26-Dec-25
|
8.27 |
8.27 |
8.12 |
8.12 |
17260.00 |
133.00 |
140893.00 |
61.42 |
85041.45 |
|
|