Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Sep-25
|
27.40 |
28.70 |
26.77 |
28.43 |
17785.00 |
51.00 |
495987.00 |
291.83 |
80364.94 |
|
26-Sep-25
|
28.02 |
28.39 |
27.50 |
27.73 |
19989.00 |
51.00 |
556409.00 |
284.64 |
80426.46 |
|
25-Sep-25
|
29.65 |
30.00 |
28.51 |
28.62 |
31080.00 |
89.00 |
908735.00 |
293.78 |
81159.68 |
|
24-Sep-25
|
29.85 |
30.39 |
29.24 |
29.65 |
18149.00 |
70.00 |
540414.00 |
304.35 |
81715.63 |
|
23-Sep-25
|
30.70 |
31.45 |
30.06 |
30.77 |
42573.00 |
427.00 |
1310326.00 |
315.84 |
82102.10 |
|
22-Sep-25
|
31.51 |
31.68 |
30.65 |
30.94 |
30701.00 |
245.00 |
957862.00 |
317.59 |
82159.97 |
|
19-Sep-25
|
32.26 |
32.28 |
31.50 |
31.78 |
31597.00 |
423.00 |
1005606.00 |
326.21 |
82626.23 |
|
18-Sep-25
|
32.11 |
32.50 |
31.57 |
31.92 |
61267.00 |
707.00 |
1958158.00 |
327.65 |
83013.96 |
|
17-Sep-25
|
31.92 |
32.40 |
31.00 |
31.48 |
192342.00 |
708.00 |
6091075.00 |
323.13 |
82693.71 |
|
16-Sep-25
|
30.30 |
31.60 |
30.30 |
31.32 |
338942.00 |
1249.00 |
10596188.00 |
321.49 |
82380.69 |
|
|