Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Jul-25
|
36.24 |
36.24 |
35.01 |
36.03 |
2363.00 |
13.00 |
83438.00 |
417.19 |
82634.48 |
|
15-Jul-25
|
36.00 |
36.50 |
35.50 |
36.50 |
1237.00 |
12.00 |
44206.00 |
422.63 |
82570.91 |
|
14-Jul-25
|
35.00 |
35.80 |
34.51 |
35.00 |
2320.00 |
13.00 |
81943.00 |
405.26 |
82253.46 |
|
11-Jul-25
|
34.25 |
35.80 |
34.25 |
35.80 |
73.00 |
6.00 |
2564.00 |
414.53 |
82500.47 |
|
10-Jul-25
|
35.50 |
35.50 |
35.14 |
35.14 |
985.00 |
2.00 |
34963.00 |
406.88 |
83190.28 |
|
09-Jul-25
|
36.98 |
36.98 |
36.98 |
36.98 |
1.00 |
1.00 |
36.00 |
428.19 |
83536.08 |
|
08-Jul-25
|
36.08 |
38.07 |
36.08 |
38.07 |
2000.00 |
2.00 |
76138.00 |
440.81 |
83712.51 |
|
07-Jul-25
|
36.21 |
37.00 |
36.10 |
36.26 |
858.00 |
9.00 |
31083.00 |
419.85 |
83442.50 |
|
04-Jul-25
|
36.01 |
38.00 |
36.01 |
38.00 |
145.00 |
4.00 |
5351.00 |
440.00 |
83432.89 |
|
03-Jul-25
|
37.68 |
37.68 |
37.68 |
37.68 |
100.00 |
1.00 |
3768.00 |
436.29 |
83239.47 |
|
|