Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
01-Oct-25
|
43.12 |
43.12 |
43.12 |
43.12 |
637.00 |
5.00 |
27467.00 |
499.28 |
80983.31 |
|
30-Sep-25
|
40.09 |
41.07 |
40.00 |
41.07 |
17175.00 |
161.00 |
695075.00 |
475.55 |
80267.62 |
|
29-Sep-25
|
39.00 |
39.12 |
39.00 |
39.12 |
1000.00 |
3.00 |
39096.00 |
452.97 |
80364.94 |
|
22-Sep-25
|
40.59 |
40.60 |
40.59 |
40.60 |
10436.00 |
19.00 |
423600.00 |
470.11 |
82159.97 |
|
12-Sep-25
|
42.72 |
42.72 |
42.72 |
42.72 |
1405.00 |
12.00 |
60021.00 |
494.65 |
81904.70 |
|
11-Sep-25
|
40.69 |
40.69 |
40.69 |
40.69 |
2904.00 |
6.00 |
118163.00 |
471.15 |
81548.73 |
|
10-Sep-25
|
38.76 |
38.76 |
38.76 |
38.76 |
180.00 |
2.00 |
6976.00 |
448.80 |
81425.15 |
|
09-Sep-25
|
36.05 |
36.92 |
36.05 |
36.92 |
100.00 |
3.00 |
3648.00 |
427.49 |
81101.32 |
|
08-Sep-25
|
35.28 |
35.28 |
34.25 |
35.17 |
3907.00 |
20.00 |
137063.00 |
407.23 |
80787.30 |
|
05-Sep-25
|
35.65 |
35.70 |
33.51 |
33.60 |
3218.00 |
19.00 |
114178.00 |
389.05 |
80710.76 |
|
|