Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Aug-25
|
145.40 |
145.75 |
138.35 |
139.00 |
883542.00 |
6305.00 |
125284073.00 |
64793.05 |
79857.79 |
|
07-Aug-25
|
145.80 |
148.80 |
142.50 |
144.65 |
1309692.00 |
9538.00 |
190964806.00 |
67426.73 |
80623.26 |
|
06-Aug-25
|
147.00 |
149.10 |
145.30 |
146.45 |
1067312.00 |
8182.00 |
156671263.00 |
68265.78 |
80543.99 |
|
05-Aug-25
|
142.25 |
147.50 |
142.10 |
146.75 |
897045.00 |
5782.00 |
130325651.00 |
68405.62 |
80710.25 |
|
04-Aug-25
|
141.55 |
142.30 |
139.65 |
141.60 |
628409.00 |
4169.00 |
88692216.00 |
66005.01 |
81018.72 |
|
01-Aug-25
|
139.70 |
141.90 |
139.25 |
141.05 |
810376.00 |
5249.00 |
114143690.00 |
65748.63 |
80599.91 |
|
31-Jul-25
|
134.45 |
140.00 |
133.80 |
139.55 |
998549.00 |
7254.00 |
137123214.00 |
65049.43 |
81185.58 |
|
30-Jul-25
|
137.85 |
138.55 |
133.55 |
137.90 |
438234.00 |
3313.00 |
59594310.00 |
64280.30 |
81481.86 |
|
29-Jul-25
|
133.00 |
137.00 |
132.25 |
136.60 |
566548.00 |
5123.00 |
76419037.00 |
63674.32 |
81337.95 |
|
28-Jul-25
|
139.85 |
140.60 |
131.40 |
132.80 |
900491.00 |
9885.00 |
121798978.00 |
61903.00 |
80891.02 |
|
|