Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-25
|
112.00 |
118.35 |
111.65 |
118.35 |
3435680.00 |
14664.00 |
399667403.00 |
54410.56 |
80242.24 |
|
29-Apr-25
|
108.65 |
109.25 |
107.00 |
107.60 |
324643.00 |
3286.00 |
35063048.00 |
49468.33 |
80288.38 |
|
28-Apr-25
|
108.15 |
108.50 |
106.60 |
107.50 |
144762.00 |
1080.00 |
15571872.00 |
49422.35 |
80218.37 |
|
25-Apr-25
|
110.65 |
111.10 |
105.35 |
107.25 |
349915.00 |
3738.00 |
37547997.00 |
49307.42 |
79212.53 |
|
24-Apr-25
|
110.75 |
111.70 |
110.00 |
110.60 |
347030.00 |
2778.00 |
38463613.00 |
50847.56 |
79801.43 |
|
23-Apr-25
|
113.10 |
113.25 |
110.00 |
110.50 |
319233.00 |
2648.00 |
35502851.00 |
50801.58 |
80116.49 |
|
22-Apr-25
|
113.10 |
114.50 |
111.65 |
112.65 |
611181.00 |
4514.00 |
69080173.00 |
51790.03 |
79595.59 |
|
21-Apr-25
|
109.30 |
113.45 |
108.20 |
112.95 |
229387.00 |
2795.00 |
25564815.00 |
51927.95 |
79408.50 |
|
17-Apr-25
|
107.70 |
111.10 |
107.70 |
108.65 |
484552.00 |
3535.00 |
53166174.00 |
49951.06 |
78553.20 |
|
16-Apr-25
|
106.85 |
108.80 |
106.50 |
107.80 |
565863.00 |
4882.00 |
60961967.00 |
49560.28 |
77044.29 |
|
|