Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Mar-26
|
190.00 |
199.90 |
187.40 |
189.45 |
2682.00 |
54.00 |
523546.00 |
109.12 |
75502.85 |
|
13-Mar-26
|
197.00 |
206.10 |
192.00 |
193.90 |
13199.00 |
155.00 |
2633227.00 |
111.69 |
74563.92 |
|
12-Mar-26
|
194.95 |
199.70 |
193.20 |
196.30 |
3659.00 |
77.00 |
718067.00 |
113.07 |
76034.42 |
|
11-Mar-26
|
188.95 |
198.35 |
188.95 |
194.95 |
6613.00 |
107.00 |
1303608.00 |
112.29 |
76863.71 |
|
10-Mar-26
|
185.00 |
189.05 |
176.10 |
188.95 |
7799.00 |
109.00 |
1456641.00 |
108.84 |
78205.98 |
|
09-Mar-26
|
177.00 |
181.30 |
173.25 |
180.05 |
3882.00 |
49.00 |
695278.00 |
103.71 |
77566.16 |
|
06-Mar-26
|
180.00 |
187.90 |
180.00 |
182.20 |
1752.00 |
53.00 |
325615.00 |
104.95 |
78918.90 |
|
05-Mar-26
|
175.80 |
185.60 |
175.80 |
182.00 |
4264.00 |
86.00 |
763381.00 |
104.83 |
80015.90 |
|
04-Mar-26
|
175.00 |
188.00 |
175.00 |
177.60 |
6813.00 |
126.00 |
1223585.00 |
102.30 |
79116.19 |
|
02-Mar-26
|
184.30 |
188.80 |
184.15 |
184.15 |
7743.00 |
99.00 |
1429289.00 |
106.07 |
80238.85 |
|
|