Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
103.50 |
105.00 |
100.15 |
100.35 |
1950.00 |
51.00 |
196544.00 |
57.80 |
85041.45 |
|
24-Dec-25
|
106.95 |
111.90 |
102.00 |
106.00 |
791.00 |
24.00 |
83275.00 |
61.06 |
85408.70 |
|
23-Dec-25
|
104.95 |
106.95 |
98.00 |
103.50 |
2477.00 |
39.00 |
254068.00 |
59.62 |
85524.84 |
|
22-Dec-25
|
107.60 |
114.00 |
91.15 |
101.35 |
6218.00 |
115.00 |
619375.00 |
58.38 |
85567.48 |
|
19-Dec-25
|
107.60 |
109.85 |
107.60 |
107.60 |
73.00 |
10.00 |
7859.00 |
61.98 |
84929.36 |
|
18-Dec-25
|
110.00 |
110.00 |
104.00 |
106.25 |
202.00 |
21.00 |
21581.00 |
61.20 |
84481.81 |
|
17-Dec-25
|
111.10 |
111.10 |
108.90 |
110.00 |
79.00 |
8.00 |
8752.00 |
63.36 |
84559.65 |
|
16-Dec-25
|
113.15 |
113.15 |
109.00 |
111.65 |
204.00 |
19.00 |
22586.00 |
64.31 |
84679.86 |
|
15-Dec-25
|
121.40 |
121.40 |
110.10 |
113.15 |
323.00 |
15.00 |
36320.00 |
65.17 |
85213.36 |
|
12-Dec-25
|
111.80 |
114.00 |
111.25 |
113.50 |
1032.00 |
16.00 |
115722.00 |
65.38 |
85267.66 |
|
|