Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Jul-25
|
124.00 |
129.50 |
124.00 |
126.05 |
1907.00 |
36.00 |
240396.00 |
72.60 |
82500.47 |
|
10-Jul-25
|
126.95 |
127.00 |
124.00 |
126.95 |
1506.00 |
34.00 |
188986.00 |
73.12 |
83190.28 |
|
09-Jul-25
|
126.30 |
126.95 |
124.00 |
126.95 |
807.00 |
25.00 |
100841.00 |
73.12 |
83536.08 |
|
08-Jul-25
|
122.85 |
126.85 |
122.85 |
126.30 |
1156.00 |
25.00 |
145032.00 |
72.75 |
83712.51 |
|
07-Jul-25
|
126.00 |
126.00 |
122.85 |
125.50 |
780.00 |
25.00 |
97802.00 |
72.29 |
83442.50 |
|
04-Jul-25
|
126.05 |
126.05 |
120.70 |
122.60 |
757.00 |
24.00 |
94374.00 |
70.62 |
83432.89 |
|
03-Jul-25
|
123.50 |
126.50 |
123.45 |
125.45 |
1542.00 |
28.00 |
193089.00 |
72.26 |
83239.47 |
|
02-Jul-25
|
128.60 |
128.60 |
124.40 |
125.90 |
1208.00 |
36.00 |
152594.00 |
72.52 |
83409.69 |
|
01-Jul-25
|
125.10 |
129.80 |
124.45 |
128.00 |
736.00 |
31.00 |
92825.00 |
73.73 |
83697.29 |
|
30-Jun-25
|
129.50 |
129.50 |
123.20 |
127.95 |
2631.00 |
43.00 |
334651.00 |
73.70 |
83606.46 |
|
|