Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-Sep-25
|
127.00 |
131.95 |
126.00 |
131.70 |
559.00 |
19.00 |
71962.00 |
75.86 |
83013.96 |
|
17-Sep-25
|
128.75 |
129.95 |
128.00 |
128.10 |
1386.00 |
23.00 |
177580.00 |
73.79 |
82693.71 |
|
16-Sep-25
|
128.30 |
130.75 |
128.15 |
128.15 |
782.00 |
17.00 |
100432.00 |
73.81 |
82380.69 |
|
15-Sep-25
|
127.30 |
132.30 |
127.30 |
131.95 |
269.00 |
10.00 |
34443.00 |
76.00 |
81785.74 |
|
12-Sep-25
|
127.05 |
133.80 |
126.30 |
129.00 |
1152.00 |
38.00 |
151144.00 |
74.30 |
81904.70 |
|
11-Sep-25
|
133.85 |
133.85 |
128.20 |
130.00 |
1433.00 |
39.00 |
188403.00 |
74.88 |
81548.73 |
|
10-Sep-25
|
133.95 |
133.95 |
126.65 |
131.35 |
2180.00 |
46.00 |
287268.00 |
75.66 |
81425.15 |
|
09-Sep-25
|
126.35 |
130.00 |
125.65 |
128.80 |
875.00 |
33.00 |
111468.00 |
74.19 |
81101.32 |
|
08-Sep-25
|
131.90 |
131.90 |
125.10 |
126.35 |
2186.00 |
87.00 |
278638.00 |
72.78 |
80787.30 |
|
05-Sep-25
|
128.00 |
130.00 |
127.20 |
129.95 |
461.00 |
14.00 |
58928.00 |
74.85 |
80710.76 |
|
|