Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
203.90 |
211.00 |
202.00 |
207.35 |
24821.00 |
1286.00 |
5121913.00 |
9043.25 |
81537.70 |
|
22-Jan-26
|
195.00 |
201.90 |
195.00 |
201.30 |
16481.00 |
407.00 |
3285449.00 |
8779.39 |
82307.37 |
|
21-Jan-26
|
202.85 |
202.85 |
192.65 |
194.10 |
51425.00 |
1060.00 |
10096786.00 |
8465.37 |
81909.63 |
|
20-Jan-26
|
205.30 |
205.30 |
197.60 |
199.40 |
43179.00 |
775.00 |
8666713.00 |
8696.52 |
82180.47 |
|
19-Jan-26
|
193.70 |
206.70 |
193.70 |
205.60 |
95959.00 |
1354.00 |
19470978.00 |
8966.92 |
83246.18 |
|
16-Jan-26
|
192.10 |
196.60 |
191.45 |
193.60 |
16430.00 |
382.00 |
3196166.00 |
8443.56 |
83570.35 |
|
14-Jan-26
|
189.45 |
195.00 |
188.20 |
193.25 |
40244.00 |
491.00 |
7672900.00 |
8428.30 |
83382.71 |
|
13-Jan-26
|
188.65 |
193.75 |
188.65 |
190.10 |
16999.00 |
624.00 |
3253080.00 |
8290.92 |
83627.69 |
|
12-Jan-26
|
198.20 |
198.20 |
189.05 |
192.50 |
45000.00 |
1604.00 |
8641057.00 |
8395.59 |
83878.17 |
|
09-Jan-26
|
199.30 |
206.25 |
197.10 |
198.15 |
47757.00 |
1001.00 |
9586968.00 |
8642.00 |
83576.24 |
|
|