Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
8999.95 |
9187.55 |
8801.40 |
9166.90 |
1647.00 |
503.00 |
14766360.00 |
9274.26 |
73319.55 |
|
01-Apr-26
|
8803.20 |
9122.35 |
8803.20 |
9038.15 |
2519.00 |
1172.00 |
22625859.00 |
9144.00 |
73134.32 |
|
30-Mar-26
|
8200.05 |
8729.35 |
8200.05 |
8685.35 |
2794.00 |
850.00 |
23973393.00 |
8787.07 |
71947.55 |
|
27-Mar-26
|
8503.55 |
8503.60 |
8208.00 |
8443.90 |
1912.00 |
708.00 |
15989166.00 |
8542.79 |
73583.22 |
|
25-Mar-26
|
8518.95 |
8724.75 |
8518.95 |
8583.35 |
833.00 |
331.00 |
7197806.00 |
8683.88 |
75273.45 |
|
24-Mar-26
|
8325.05 |
8523.70 |
8325.05 |
8433.40 |
896.00 |
354.00 |
7555406.00 |
8532.17 |
74068.45 |
|
23-Mar-26
|
8589.10 |
8589.10 |
8234.90 |
8324.90 |
2663.00 |
848.00 |
22194175.00 |
8422.40 |
72696.39 |
|
20-Mar-26
|
8420.05 |
8667.45 |
8420.05 |
8589.25 |
2323.00 |
366.00 |
19870634.00 |
8689.85 |
74532.96 |
|
19-Mar-26
|
8550.00 |
8661.50 |
8380.40 |
8412.05 |
1630.00 |
564.00 |
13939834.00 |
8510.57 |
74207.24 |
|
18-Mar-26
|
8492.90 |
8800.00 |
8492.90 |
8731.00 |
2396.00 |
517.00 |
20906371.00 |
8833.26 |
76704.13 |
|
|