Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Aug-25
|
79.95 |
82.00 |
75.51 |
81.14 |
124825.00 |
665.00 |
10013358.00 |
188.26 |
79857.79 |
|
07-Aug-25
|
79.66 |
81.66 |
75.68 |
79.44 |
187162.00 |
639.00 |
14757426.00 |
184.31 |
80623.26 |
|
06-Aug-25
|
86.50 |
86.50 |
79.36 |
79.66 |
405507.00 |
885.00 |
32700138.00 |
184.82 |
80543.99 |
|
05-Aug-25
|
81.90 |
83.53 |
80.20 |
83.53 |
187206.00 |
733.00 |
15569453.00 |
193.80 |
80710.25 |
|
04-Aug-25
|
76.10 |
79.56 |
75.77 |
79.56 |
158265.00 |
552.00 |
12485476.00 |
184.59 |
81018.72 |
|
01-Aug-25
|
74.00 |
75.79 |
73.00 |
75.78 |
323149.00 |
735.00 |
24329671.00 |
175.82 |
80599.91 |
|
31-Jul-25
|
69.00 |
72.25 |
65.40 |
72.19 |
256974.00 |
757.00 |
18229835.00 |
167.49 |
81185.58 |
|
30-Jul-25
|
67.40 |
69.38 |
63.60 |
68.81 |
168647.00 |
658.00 |
11529772.00 |
159.65 |
81481.86 |
|
29-Jul-25
|
66.08 |
66.08 |
61.20 |
66.08 |
228070.00 |
685.00 |
14978736.00 |
153.32 |
81337.95 |
|
28-Jul-25
|
61.90 |
62.94 |
60.24 |
62.94 |
89326.00 |
765.00 |
5533946.00 |
146.03 |
80891.02 |
|
|