Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-25
|
112.70 |
117.00 |
110.00 |
114.15 |
117127.00 |
244.00 |
13494327.00 |
264.85 |
82429.90 |
|
09-May-25
|
114.00 |
114.15 |
109.50 |
112.65 |
74968.00 |
123.00 |
8425969.00 |
261.36 |
79454.47 |
|
08-May-25
|
116.00 |
117.70 |
112.85 |
115.25 |
89938.00 |
182.00 |
10387373.00 |
267.40 |
80334.81 |
|
07-May-25
|
118.00 |
119.00 |
112.70 |
118.50 |
156996.00 |
277.00 |
18587390.00 |
274.94 |
80746.78 |
|
06-May-25
|
118.00 |
119.00 |
113.05 |
118.60 |
80334.00 |
212.00 |
9382918.00 |
275.17 |
80641.07 |
|
05-May-25
|
110.80 |
118.50 |
110.00 |
117.10 |
151051.00 |
256.00 |
17445015.00 |
271.69 |
80796.84 |
|
02-May-25
|
111.25 |
117.00 |
110.70 |
115.75 |
46397.00 |
156.00 |
5311371.00 |
268.56 |
80501.99 |
|
30-Apr-25
|
119.35 |
119.35 |
113.50 |
116.50 |
42216.00 |
134.00 |
4869097.00 |
270.30 |
80242.24 |
|
29-Apr-25
|
117.90 |
120.00 |
109.55 |
118.55 |
42524.00 |
198.00 |
4939594.00 |
275.05 |
80288.38 |
|
28-Apr-25
|
121.00 |
121.00 |
114.50 |
115.30 |
55073.00 |
166.00 |
6421177.00 |
267.51 |
80218.37 |
|
|