FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Vuenow Infratech LtdIndustry : Plastics Products
BSE Code:531997 NSE Symbol: Not Listed P/E (TTM) :30.84
ISIN Demat:INE164D01010 Div & Yield %:0 EPS (TTM) :0.56
Book Value (RS) :-0.2249438 Market Cap (Rs Cr.):30.74 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Apr-24 17.27 17.27 17.27 17.27 250.00 2.00 4317.00 30.74 74482.78
29-Apr-24 16.94 16.94 16.94 16.94 100.00 1.00 1694.00 30.15 74671.28
26-Apr-24 16.61 16.61 16.61 16.61 1010.00 4.00 16776.00 29.57 73730.16
25-Apr-24 16.29 16.29 16.29 16.29 210.00 3.00 3420.00 29.00 74339.44
24-Apr-24 15.98 15.98 15.98 15.98 10.00 1.00 159.00 28.44 73852.94
23-Apr-24 15.67 15.67 15.67 15.67 280.00 2.00 4387.00 27.89 73738.45
22-Apr-24 15.87 15.87 15.87 15.87 215.00 2.00 3412.00 28.25 73648.62
19-Apr-24 15.56 15.56 15.56 15.56 10.00 1.00 155.00 27.70 73088.33
18-Apr-24 15.26 15.26 15.26 15.26 10.00 1.00 152.00 27.16 72488.99
16-Apr-24 14.97 14.97 14.97 14.97 105.00 2.00 1571.00 26.65 72943.68
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)