Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Dec-25
|
235.00 |
236.10 |
227.50 |
230.75 |
3827.00 |
198.00 |
884844.00 |
805.13 |
84675.08 |
|
29-Dec-25
|
235.65 |
237.30 |
231.50 |
233.65 |
2152.00 |
66.00 |
502771.00 |
815.25 |
84695.54 |
|
26-Dec-25
|
232.05 |
240.50 |
232.05 |
234.15 |
4662.00 |
104.00 |
1113419.00 |
817.00 |
85041.45 |
|
24-Dec-25
|
236.05 |
239.30 |
233.25 |
237.85 |
5019.00 |
123.00 |
1178386.00 |
829.91 |
85408.70 |
|
23-Dec-25
|
270.00 |
270.00 |
231.20 |
236.15 |
2385.00 |
116.00 |
562508.00 |
823.97 |
85524.84 |
|
22-Dec-25
|
231.40 |
233.65 |
230.00 |
232.40 |
4044.00 |
118.00 |
937773.00 |
810.89 |
85567.48 |
|
19-Dec-25
|
230.00 |
232.95 |
225.95 |
231.40 |
1938.00 |
82.00 |
444424.00 |
807.40 |
84929.36 |
|
18-Dec-25
|
228.75 |
230.20 |
225.45 |
226.65 |
1091.00 |
71.00 |
249174.00 |
790.83 |
84481.81 |
|
17-Dec-25
|
236.65 |
236.65 |
229.40 |
230.20 |
3216.00 |
390.00 |
748766.00 |
803.21 |
84559.65 |
|
16-Dec-25
|
237.50 |
239.50 |
236.15 |
237.90 |
1488.00 |
48.00 |
351980.00 |
830.08 |
84679.86 |
|
|