Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jan-26
|
8.40 |
9.00 |
7.55 |
7.55 |
89012.00 |
128.00 |
693283.00 |
43.60 |
83576.24 |
|
08-Jan-26
|
8.40 |
8.70 |
8.00 |
8.38 |
21765.00 |
71.00 |
178798.00 |
48.39 |
84180.96 |
|
07-Jan-26
|
8.90 |
8.90 |
7.81 |
8.31 |
29894.00 |
97.00 |
245818.00 |
47.99 |
84961.14 |
|
06-Jan-26
|
9.40 |
9.40 |
8.03 |
8.27 |
70716.00 |
132.00 |
596152.00 |
47.76 |
85063.34 |
|
05-Jan-26
|
9.10 |
9.10 |
8.53 |
8.61 |
22565.00 |
95.00 |
197167.00 |
49.72 |
85439.62 |
|
02-Jan-26
|
9.40 |
9.40 |
8.75 |
8.88 |
47237.00 |
106.00 |
422963.00 |
51.28 |
85762.01 |
|
01-Jan-26
|
9.40 |
9.40 |
8.71 |
9.10 |
27889.00 |
59.00 |
248888.00 |
52.55 |
85188.60 |
|
31-Dec-25
|
9.30 |
9.40 |
8.80 |
9.16 |
21286.00 |
74.00 |
192784.00 |
52.90 |
85220.60 |
|
30-Dec-25
|
9.39 |
9.39 |
8.54 |
9.08 |
59525.00 |
177.00 |
540587.00 |
52.44 |
84675.08 |
|
29-Dec-25
|
9.90 |
9.90 |
8.65 |
8.90 |
48424.00 |
126.00 |
439607.00 |
51.40 |
84695.54 |
|
|