Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Dec-25
|
1.99 |
1.99 |
1.94 |
1.94 |
9026.00 |
10.00 |
17513.00 |
13.72 |
85524.84 |
|
22-Dec-25
|
1.98 |
1.98 |
1.97 |
1.97 |
2000.00 |
2.00 |
3950.00 |
13.93 |
85567.48 |
|
19-Dec-25
|
2.08 |
2.08 |
2.01 |
2.01 |
4000.00 |
12.00 |
8115.00 |
14.21 |
84929.36 |
|
18-Dec-25
|
2.08 |
2.13 |
2.05 |
2.05 |
283.00 |
10.00 |
593.00 |
14.50 |
84481.81 |
|
16-Dec-25
|
2.09 |
2.10 |
2.09 |
2.09 |
1018.00 |
3.00 |
2133.00 |
14.78 |
84679.86 |
|
15-Dec-25
|
2.10 |
2.10 |
2.09 |
2.10 |
8418.00 |
15.00 |
17675.00 |
14.85 |
85213.36 |
|
12-Dec-25
|
2.05 |
2.06 |
2.05 |
2.06 |
300.00 |
3.00 |
616.00 |
14.57 |
85267.66 |
|
10-Dec-25
|
2.09 |
2.09 |
2.09 |
2.09 |
4095.00 |
9.00 |
8558.00 |
14.78 |
84391.27 |
|
09-Dec-25
|
2.13 |
2.13 |
2.13 |
2.13 |
1.00 |
1.00 |
2.00 |
15.06 |
84666.28 |
|
05-Dec-25
|
2.10 |
2.18 |
2.10 |
2.17 |
27111.00 |
21.00 |
58375.00 |
15.34 |
85712.37 |
|
|