Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Jan-26
|
142.20 |
155.85 |
142.20 |
153.05 |
146486.00 |
2417.00 |
22156517.00 |
1038.32 |
81909.63 |
|
20-Jan-26
|
152.40 |
153.50 |
143.70 |
144.15 |
44994.00 |
894.00 |
6654491.00 |
977.94 |
82180.47 |
|
19-Jan-26
|
158.65 |
158.65 |
151.45 |
152.40 |
54823.00 |
944.00 |
8406896.00 |
1033.91 |
83246.18 |
|
16-Jan-26
|
161.65 |
164.80 |
157.80 |
158.60 |
38826.00 |
719.00 |
6261863.00 |
1075.98 |
83570.35 |
|
14-Jan-26
|
164.95 |
165.60 |
160.65 |
161.50 |
35256.00 |
710.00 |
5742641.00 |
1095.65 |
83382.71 |
|
13-Jan-26
|
166.70 |
169.95 |
162.30 |
163.60 |
31709.00 |
779.00 |
5259276.00 |
1109.90 |
83627.69 |
|
12-Jan-26
|
170.00 |
170.00 |
161.90 |
166.30 |
96291.00 |
1377.00 |
15929834.00 |
1128.21 |
83878.17 |
|
09-Jan-26
|
176.75 |
176.90 |
167.30 |
168.55 |
43781.00 |
981.00 |
7534176.00 |
1143.48 |
83576.24 |
|
08-Jan-26
|
180.10 |
182.25 |
173.50 |
174.35 |
48231.00 |
856.00 |
8543405.00 |
1182.83 |
84180.96 |
|
07-Jan-26
|
183.60 |
186.30 |
181.00 |
181.45 |
30115.00 |
492.00 |
5523586.00 |
1230.99 |
84961.14 |
|
|