Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Nov-25
|
169.00 |
181.00 |
168.90 |
173.40 |
79517.00 |
1690.00 |
13992349.00 |
1176.11 |
85706.67 |
|
27-Nov-25
|
163.85 |
172.65 |
160.10 |
165.75 |
32435.00 |
540.00 |
5400319.00 |
1124.22 |
85720.38 |
|
26-Nov-25
|
156.90 |
162.65 |
156.55 |
161.55 |
16007.00 |
442.00 |
2566676.00 |
1095.74 |
85609.51 |
|
25-Nov-25
|
145.00 |
158.70 |
145.00 |
155.95 |
17229.00 |
381.00 |
2655567.00 |
1057.75 |
84587.01 |
|
24-Nov-25
|
152.00 |
153.45 |
146.00 |
147.60 |
16160.00 |
390.00 |
2417753.00 |
1001.12 |
84900.71 |
|
21-Nov-25
|
158.25 |
158.25 |
151.00 |
151.35 |
21037.00 |
418.00 |
3220833.00 |
1026.55 |
85231.92 |
|
20-Nov-25
|
159.75 |
161.25 |
154.65 |
155.40 |
9322.00 |
296.00 |
1476682.00 |
1054.02 |
85632.68 |
|
19-Nov-25
|
155.15 |
162.60 |
155.15 |
158.30 |
9567.00 |
308.00 |
1526473.00 |
1073.69 |
85186.47 |
|
18-Nov-25
|
168.30 |
168.30 |
156.65 |
158.80 |
74411.00 |
1012.00 |
11985864.00 |
1077.08 |
84673.02 |
|
17-Nov-25
|
163.60 |
168.00 |
160.40 |
167.35 |
35025.00 |
910.00 |
5768456.00 |
1135.08 |
84950.95 |
|
|