FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Walchandnagar Industries LtdIndustry : Engineering
BSE Code:507410 P/E (TTM) :0
ISIN Demat:INE711A01022 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :52.8858369 Market Cap (Rs Cr.):2045.44 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Jun-26 282.85 310.90 281.85 301.50 533493.00 7712.00 159411057.00 2045.44 77409.98
17-Jun-26 266.80 284.90 264.45 280.35 280857.00 3680.00 77951391.00 1901.95 77155.62
16-Jun-26 263.10 272.00 261.95 264.85 148519.00 1714.00 39635329.00 1796.80 76808.48
15-Jun-26 271.00 273.00 260.00 261.95 143369.00 1623.00 38452836.00 1777.12 76264.33
12-Jun-26 248.00 267.95 247.10 265.30 393532.00 4621.00 102670872.00 1799.85 75527.95
11-Jun-26 243.75 252.95 235.25 243.40 115582.00 1686.00 28309443.00 1651.28 73832.55
10-Jun-26 255.35 257.50 241.95 243.90 102534.00 1295.00 25316142.00 1654.67 73983.18
09-Jun-26 241.15 257.95 239.60 254.40 130347.00 1835.00 32344016.00 1725.90 73918.76
08-Jun-26 237.10 253.50 235.20 239.60 99092.00 1446.00 24215201.00 1625.50 73524.26
05-Jun-26 243.45 250.00 238.00 241.75 102084.00 1247.00 24852304.00 1640.08 74243.34
1 2 3 
Friday, June 19, 2026 09:32:00 AM
Adani Ports1837.05comprofit(-0.31)%
      
Asian Paints2733.05comprofit(-0.80)%
      
Axis Bank1356.00comprofit(-0.33)%
      
Bajaj Finance958.30comprofit(-0.08)%
      
Bajaj Finserv1761.65comprofit(-0.54)%
      
Bharat Electro..426.70comprofit(-0.43)%
      
Bharti Airtel1888.05comprofit(0.71)%
      
Eternal255.50comprofit(-1.16)%
      
HCL Technologi..1101.85comprofit(-5.15)%
      
HDFC Bank781.20comprofit(-2.17)%
      
Hind. Unilever2198.20comprofit(-0.92)%
      
ICICI Bank1341.95comprofit(-0.04)%
      
Infosys1037.00comprofit(-8.01)%
      
Interglobe Avi..4999.90comprofit(-0.24)%
      
ITC289.50comprofit(-0.55)%
      
Kotak Mah. Ban..400.65comprofit(-0.57)%
      
Larsen & Toubr..4182.00comprofit(-0.18)%
      
M & M3110.00comprofit(-0.99)%
      
Maruti Suzuki13428.50comprofit(-0.39)%
      
NTPC365.35comprofit(0.93)%
      
Power Grid Cor..289.55comprofit(0.33)%
      
Reliance Indus..1332.80comprofit(0.38)%
      
SBI1036.30comprofit(-0.63)%
      
Sun Pharma.Ind..1833.80comprofit(0.54)%
      
Tata Steel198.55comprofit(-1.00)%
      
TCS2073.80comprofit(-5.92)%
      
Tech Mahindra1367.75comprofit(-5.45)%
      
Titan Company4388.00comprofit(0.04)%
      
Trent3200.00comprofit(0.64)%
      
UltraTech Cem.11406.80comprofit(-0.24)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)