FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Wanbury LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524212 P/E (TTM) :16.22
ISIN Demat:INE107F01022 Div & Yield %:0 EPS (TTM) :14.37
Book Value (RS) :30.7353273 Market Cap (Rs Cr.):813.51 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Dec-25 234.85 234.85 230.00 231.40 9317.00 218.00 2157287.00 807.40 84818.13
10-Dec-25 234.00 242.80 231.25 233.15 5689.00 110.00 1339099.00 813.51 84391.27
09-Dec-25 234.00 241.65 231.95 233.20 13080.00 437.00 3045933.00 813.68 84666.28
08-Dec-25 236.75 240.00 230.05 237.40 4991.00 186.00 1166147.00 828.34 85102.69
05-Dec-25 245.95 245.95 238.05 238.05 593.00 20.00 142892.00 830.60 85712.37
04-Dec-25 238.05 250.85 234.45 244.60 4372.00 179.00 1064125.00 853.46 85265.32
03-Dec-25 248.85 249.30 236.15 240.25 9520.00 119.00 2263801.00 838.28 85106.81
02-Dec-25 253.85 255.75 245.55 248.75 1630.00 46.00 408177.00 867.94 85138.27
01-Dec-25 258.95 262.00 252.80 256.30 3274.00 133.00 840786.00 894.28 85641.90
28-Nov-25 254.10 263.95 251.90 260.70 4595.00 194.00 1188718.00 909.63 85706.67
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)