Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-25
|
13.69 |
13.84 |
13.03 |
13.28 |
881101.00 |
2969.00 |
11851413.00 |
346.20 |
81785.74 |
|
12-Sep-25
|
13.84 |
13.99 |
13.60 |
13.69 |
404480.00 |
1841.00 |
5549776.00 |
356.89 |
81904.70 |
|
11-Sep-25
|
14.34 |
14.34 |
13.80 |
13.84 |
482672.00 |
1725.00 |
6724595.00 |
360.80 |
81548.73 |
|
10-Sep-25
|
13.98 |
14.17 |
13.70 |
13.92 |
477738.00 |
1740.00 |
6622583.00 |
362.89 |
81425.15 |
|
09-Sep-25
|
14.15 |
14.15 |
13.62 |
13.98 |
379763.00 |
1712.00 |
5276068.00 |
364.45 |
81101.32 |
|
08-Sep-25
|
14.19 |
14.20 |
13.94 |
14.01 |
513476.00 |
1931.00 |
7227832.00 |
365.23 |
80787.30 |
|
05-Sep-25
|
14.13 |
14.20 |
13.55 |
13.79 |
580964.00 |
2162.00 |
8080243.00 |
359.50 |
80710.76 |
|
04-Sep-25
|
14.80 |
14.85 |
13.55 |
13.91 |
739115.00 |
2638.00 |
10551474.00 |
362.63 |
80718.01 |
|
03-Sep-25
|
14.39 |
14.55 |
14.05 |
14.44 |
747209.00 |
2158.00 |
10739317.00 |
376.44 |
80567.71 |
|
02-Sep-25
|
14.30 |
14.78 |
14.20 |
14.30 |
1430242.00 |
3176.00 |
20658990.00 |
372.79 |
80157.88 |
|
|