Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
56.60 |
59.00 |
54.75 |
56.43 |
4851.00 |
100.00 |
271833.00 |
67.43 |
81118.60 |
|
12-Jun-25
|
57.51 |
60.90 |
56.01 |
56.62 |
9883.00 |
123.00 |
572843.00 |
67.66 |
81691.98 |
|
11-Jun-25
|
55.90 |
62.00 |
54.52 |
57.47 |
42889.00 |
448.00 |
2487589.00 |
68.68 |
82515.14 |
|
10-Jun-25
|
53.80 |
56.70 |
50.76 |
54.54 |
29315.00 |
246.00 |
1575169.00 |
65.18 |
82391.72 |
|
09-Jun-25
|
51.00 |
51.70 |
50.33 |
51.06 |
4713.00 |
45.00 |
239919.00 |
61.02 |
82445.21 |
|
06-Jun-25
|
52.40 |
53.00 |
50.15 |
50.60 |
12019.00 |
100.00 |
618868.00 |
60.47 |
82188.99 |
|
05-Jun-25
|
52.50 |
52.50 |
50.50 |
50.50 |
806.00 |
19.00 |
41180.00 |
60.35 |
81442.04 |
|
04-Jun-25
|
50.56 |
50.56 |
50.53 |
50.56 |
161.00 |
6.00 |
8140.00 |
60.42 |
80998.25 |
|
03-Jun-25
|
50.50 |
53.50 |
50.00 |
51.37 |
6203.00 |
72.00 |
319113.00 |
61.39 |
80737.51 |
|
02-Jun-25
|
49.44 |
51.00 |
49.14 |
49.30 |
3944.00 |
40.00 |
195056.00 |
58.91 |
81373.75 |
|
|