Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
633.00 |
645.00 |
633.00 |
639.60 |
8636.00 |
322.00 |
5520195.00 |
2699.52 |
74005.94 |
|
17-May-24
|
645.70 |
648.05 |
621.00 |
631.95 |
24817.00 |
1411.00 |
15684526.00 |
2667.23 |
73917.03 |
|
16-May-24
|
660.55 |
664.00 |
638.00 |
645.70 |
34187.00 |
1345.00 |
22152148.00 |
2725.26 |
73663.72 |
|
15-May-24
|
653.95 |
660.65 |
639.00 |
660.55 |
113338.00 |
1570.00 |
74612164.00 |
2787.94 |
72987.03 |
|
14-May-24
|
595.00 |
629.20 |
579.00 |
629.20 |
40629.00 |
994.00 |
24919198.00 |
2655.62 |
73104.61 |
|
13-May-24
|
629.10 |
629.10 |
599.25 |
599.25 |
38448.00 |
1660.00 |
23121144.00 |
2529.22 |
72776.13 |
|
10-May-24
|
625.50 |
650.00 |
613.25 |
630.75 |
45474.00 |
1676.00 |
28412539.00 |
2662.17 |
72664.47 |
|
09-May-24
|
710.00 |
710.00 |
645.45 |
645.50 |
33071.00 |
1617.00 |
21662972.00 |
2724.42 |
72404.17 |
|
08-May-24
|
639.50 |
679.40 |
614.70 |
679.40 |
82099.00 |
1828.00 |
52794383.00 |
2867.50 |
73466.39 |
|
07-May-24
|
675.00 |
681.00 |
647.05 |
647.05 |
42786.00 |
2014.00 |
27972597.00 |
2730.96 |
73511.85 |
|
|