Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
1112.05 |
1208.50 |
1104.80 |
1195.80 |
26075.00 |
2235.00 |
30432235.00 |
5191.73 |
82500.82 |
|
09-Oct-25
|
1147.80 |
1165.20 |
1070.00 |
1110.40 |
72897.00 |
5155.00 |
81376597.00 |
4820.95 |
82172.10 |
|
08-Oct-25
|
1181.55 |
1193.10 |
1156.55 |
1160.25 |
25732.00 |
1847.00 |
30115953.00 |
5037.38 |
81773.66 |
|
07-Oct-25
|
1177.70 |
1216.60 |
1174.65 |
1180.55 |
13469.00 |
998.00 |
16063785.00 |
5125.52 |
81926.75 |
|
06-Oct-25
|
1207.55 |
1209.10 |
1175.00 |
1177.70 |
39781.00 |
3196.00 |
47151952.00 |
5113.14 |
81790.12 |
|
03-Oct-25
|
1249.40 |
1249.40 |
1196.00 |
1209.30 |
14464.00 |
975.00 |
17507359.00 |
5250.34 |
81207.17 |
|
01-Oct-25
|
1232.05 |
1232.65 |
1207.10 |
1221.25 |
30948.00 |
1903.00 |
37673358.00 |
5302.22 |
80983.31 |
|
30-Sep-25
|
1264.75 |
1264.75 |
1230.00 |
1237.85 |
13787.00 |
852.00 |
17065916.00 |
5374.29 |
80267.62 |
|
29-Sep-25
|
1246.20 |
1269.95 |
1235.05 |
1249.25 |
12460.00 |
855.00 |
15618784.00 |
5423.79 |
80364.94 |
|
26-Sep-25
|
1272.00 |
1272.00 |
1210.00 |
1213.80 |
16167.00 |
971.00 |
19870936.00 |
5269.88 |
80426.46 |
|
|