Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
12-May-25
|
1289.15 |
1289.15 |
1289.15 |
1289.15 |
3215.00 |
49.00 |
4144617.00 |
5597.02 |
82429.90 |
|
09-May-25
|
1156.10 |
1240.00 |
1149.00 |
1227.80 |
77442.00 |
3438.00 |
91425055.00 |
5330.66 |
79454.47 |
|
08-May-25
|
1210.05 |
1257.70 |
1185.00 |
1205.60 |
99403.00 |
3751.00 |
122954040.00 |
5234.27 |
80334.81 |
|
07-May-25
|
1192.25 |
1236.60 |
1188.30 |
1197.85 |
123431.00 |
4214.00 |
148876764.00 |
5200.63 |
80746.78 |
|
06-May-25
|
1342.80 |
1342.80 |
1250.80 |
1250.80 |
48210.00 |
2306.00 |
61061262.00 |
5430.52 |
80641.07 |
|
05-May-25
|
1315.05 |
1348.55 |
1275.90 |
1316.60 |
61331.00 |
3151.00 |
81514940.00 |
5716.20 |
80796.84 |
|
02-May-25
|
1276.15 |
1365.00 |
1274.80 |
1284.35 |
17855.00 |
1447.00 |
23309099.00 |
5576.18 |
80501.99 |
|
30-Apr-25
|
1371.30 |
1371.30 |
1309.15 |
1309.15 |
16500.00 |
1033.00 |
21800853.00 |
5683.85 |
80242.24 |
|
29-Apr-25
|
1380.65 |
1483.70 |
1372.05 |
1378.05 |
19994.00 |
1910.00 |
28049284.00 |
5982.99 |
80288.38 |
|
28-Apr-25
|
1443.95 |
1443.95 |
1413.05 |
1413.05 |
45353.00 |
895.00 |
64265836.00 |
6134.95 |
80218.37 |
|
|