Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Jul-25
|
1385.40 |
1414.90 |
1367.90 |
1383.45 |
8401.00 |
608.00 |
11626644.00 |
6006.43 |
81463.09 |
|
24-Jul-25
|
1408.25 |
1433.20 |
1394.20 |
1407.05 |
22137.00 |
1442.00 |
31208611.00 |
6108.90 |
82184.17 |
|
23-Jul-25
|
1444.95 |
1444.95 |
1395.05 |
1424.55 |
10874.00 |
701.00 |
15427586.00 |
6184.88 |
82726.64 |
|
22-Jul-25
|
1439.00 |
1459.00 |
1413.00 |
1419.30 |
44368.00 |
3056.00 |
63658634.00 |
6162.08 |
82186.81 |
|
21-Jul-25
|
1350.45 |
1431.00 |
1348.60 |
1424.90 |
79568.00 |
4344.00 |
111759354.00 |
6186.40 |
82200.34 |
|
18-Jul-25
|
1375.00 |
1400.00 |
1344.40 |
1362.90 |
28211.00 |
1982.00 |
38944362.00 |
5917.21 |
81757.73 |
|
17-Jul-25
|
1407.95 |
1411.60 |
1369.60 |
1381.85 |
7754.00 |
531.00 |
10773475.00 |
5999.49 |
82259.24 |
|
16-Jul-25
|
1392.95 |
1415.75 |
1358.50 |
1386.30 |
69431.00 |
3558.00 |
96504223.00 |
6018.81 |
82634.48 |
|
15-Jul-25
|
1318.80 |
1376.20 |
1310.90 |
1376.20 |
149344.00 |
2569.00 |
204850067.00 |
5974.96 |
82570.91 |
|
14-Jul-25
|
1300.60 |
1326.45 |
1285.95 |
1310.70 |
39238.00 |
2322.00 |
51390334.00 |
5690.58 |
82253.46 |
|
|