Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Nov-25
|
109.70 |
111.65 |
103.00 |
104.95 |
383403.00 |
1914.00 |
40909726.00 |
4556.55 |
85720.38 |
|
26-Nov-25
|
113.80 |
113.80 |
108.10 |
109.25 |
189765.00 |
1380.00 |
20750578.00 |
4743.24 |
85609.51 |
|
25-Nov-25
|
108.85 |
110.95 |
107.90 |
109.55 |
81784.00 |
605.00 |
8946397.00 |
4756.26 |
84587.01 |
|
24-Nov-25
|
111.35 |
111.80 |
106.10 |
108.55 |
171877.00 |
974.00 |
18592620.00 |
4712.84 |
84900.71 |
|
21-Nov-25
|
114.15 |
114.15 |
110.30 |
110.85 |
321808.00 |
2107.00 |
35812572.00 |
4812.70 |
85231.92 |
|
20-Nov-25
|
112.00 |
118.40 |
111.55 |
113.80 |
202436.00 |
1737.00 |
23534542.00 |
4940.78 |
85632.68 |
|
19-Nov-25
|
115.40 |
117.00 |
112.30 |
115.55 |
669189.00 |
4242.00 |
76637855.00 |
5016.76 |
85186.47 |
|
18-Nov-25
|
127.00 |
127.05 |
117.20 |
118.50 |
267484.00 |
3017.00 |
32054690.00 |
5144.84 |
84673.02 |
|
17-Nov-25
|
126.65 |
130.30 |
126.00 |
126.55 |
381737.00 |
3643.00 |
48789605.00 |
5494.34 |
84950.95 |
|
14-Nov-25
|
135.00 |
136.50 |
130.45 |
132.10 |
82180.00 |
1711.00 |
11022112.00 |
5735.30 |
84562.78 |
|
|