Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Sep-25
|
108.50 |
109.90 |
105.25 |
109.90 |
110.00 |
12.00 |
11762.00 |
174.29 |
80567.71 |
|
02-Sep-25
|
109.40 |
109.40 |
106.75 |
106.80 |
96.00 |
29.00 |
10372.00 |
169.37 |
80157.88 |
|
01-Sep-25
|
108.95 |
109.00 |
105.80 |
107.50 |
158.00 |
16.00 |
17103.00 |
170.48 |
80364.49 |
|
29-Aug-25
|
107.70 |
107.70 |
105.50 |
106.30 |
202.00 |
37.00 |
21533.00 |
168.58 |
79809.65 |
|
28-Aug-25
|
106.10 |
108.30 |
105.75 |
106.50 |
205.00 |
9.00 |
21836.00 |
168.90 |
80080.57 |
|
26-Aug-25
|
109.40 |
109.50 |
107.10 |
107.55 |
425.00 |
11.00 |
45781.00 |
170.56 |
80786.54 |
|
25-Aug-25
|
110.90 |
110.90 |
108.00 |
109.00 |
3.00 |
3.00 |
327.00 |
172.86 |
81635.91 |
|
21-Aug-25
|
110.00 |
110.00 |
109.00 |
109.00 |
7.00 |
3.00 |
769.00 |
172.86 |
82000.71 |
|
20-Aug-25
|
109.00 |
111.00 |
108.50 |
108.50 |
1053.00 |
18.00 |
115362.00 |
172.07 |
81857.84 |
|
19-Aug-25
|
108.05 |
111.00 |
108.00 |
109.00 |
3370.00 |
78.00 |
365798.00 |
172.86 |
81644.39 |
|
|