Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Oct-25
|
7.31 |
7.31 |
7.31 |
7.31 |
468528.00 |
314.00 |
3424939.00 |
82.25 |
82172.10 |
|
08-Oct-25
|
6.97 |
6.97 |
6.97 |
6.97 |
470479.00 |
367.00 |
3279238.00 |
78.42 |
81773.66 |
|
07-Oct-25
|
6.57 |
6.64 |
6.47 |
6.64 |
2225208.00 |
1490.00 |
14713079.00 |
74.71 |
81926.75 |
|
06-Oct-25
|
6.15 |
6.33 |
6.03 |
6.33 |
2905528.00 |
4068.00 |
18144292.00 |
71.22 |
81790.12 |
|
03-Oct-25
|
5.66 |
6.05 |
5.57 |
6.03 |
5888248.00 |
6264.00 |
34569923.00 |
67.84 |
81207.17 |
|
01-Oct-25
|
5.49 |
5.77 |
5.26 |
5.77 |
13840301.00 |
5079.00 |
79577624.00 |
64.92 |
80983.31 |
|
30-Sep-25
|
5.70 |
5.77 |
5.48 |
5.50 |
3462985.00 |
4689.00 |
19203803.00 |
61.88 |
80267.62 |
|
29-Sep-25
|
6.06 |
6.36 |
5.76 |
5.76 |
16654473.00 |
6227.00 |
98543622.00 |
64.81 |
80364.94 |
|
26-Sep-25
|
6.12 |
6.68 |
6.06 |
6.06 |
15459778.00 |
7532.00 |
96873896.00 |
68.18 |
80426.46 |
|
25-Sep-25
|
6.37 |
6.68 |
6.37 |
6.37 |
5365941.00 |
2844.00 |
34197288.00 |
71.67 |
81159.68 |
|
|