FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Welcure Drugs & Pharmaceuticals LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code:524661 P/E (TTM) :1.96
ISIN Demat:INE331C01025 Div & Yield %:0 EPS (TTM) :0.28
Book Value (RS) :1.0860857 Market Cap (Rs Cr.):67.98 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Nov-25 0.55 0.57 0.54 0.55 19334546.00 1985.00 10645465.00 67.98 84587.01
24-Nov-25 0.59 0.59 0.56 0.56 14050284.00 1861.00 8068051.00 69.21 84900.71
21-Nov-25 0.58 0.58 0.58 0.58 6562025.00 435.00 3805974.00 71.68 85231.92
20-Nov-25 0.53 0.56 0.53 0.56 17817297.00 1417.00 9865033.00 69.21 85632.68
19-Nov-25 0.54 0.54 0.54 0.54 3831173.00 1621.00 2068833.00 66.74 85186.47
18-Nov-25 0.56 0.56 0.56 0.56 3300249.00 1359.00 1848139.00 69.21 84673.02
17-Nov-25 0.58 0.58 0.58 0.58 4407909.00 1695.00 2556587.00 71.68 84950.95
14-Nov-25 0.64 0.64 0.61 0.61 8248892.00 2119.00 5083473.00 75.39 84562.78
13-Nov-25 0.63 0.64 0.60 0.64 48551461.00 4318.00 30681844.00 79.10 84478.67
12-Nov-25 0.60 0.61 0.59 0.61 24936634.00 1508.00 15149243.00 75.39 84466.51
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)