Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
633.00 |
662.30 |
611.00 |
662.30 |
28130.00 |
966.00 |
18383214.00 |
850.39 |
73319.55 |
|
01-Apr-26
|
553.60 |
602.10 |
553.60 |
602.10 |
4297.00 |
219.00 |
2558473.00 |
773.10 |
73134.32 |
|
30-Mar-26
|
589.55 |
590.00 |
540.00 |
547.40 |
11576.00 |
769.00 |
6488358.00 |
702.86 |
71947.55 |
|
27-Mar-26
|
619.70 |
624.00 |
563.15 |
581.55 |
22073.00 |
918.00 |
13215906.00 |
746.71 |
73583.22 |
|
25-Mar-26
|
629.95 |
653.95 |
610.00 |
616.10 |
9742.00 |
619.00 |
6141283.00 |
791.07 |
75273.45 |
|
24-Mar-26
|
616.40 |
657.00 |
616.40 |
628.70 |
5952.00 |
340.00 |
3772035.00 |
807.25 |
74068.45 |
|
23-Mar-26
|
664.85 |
664.85 |
611.65 |
616.35 |
6682.00 |
551.00 |
4193206.00 |
791.39 |
72696.39 |
|
20-Mar-26
|
663.15 |
687.00 |
661.00 |
663.75 |
3309.00 |
277.00 |
2213251.00 |
852.26 |
74532.96 |
|
19-Mar-26
|
679.00 |
694.95 |
661.00 |
670.80 |
4036.00 |
287.00 |
2716032.00 |
861.31 |
74207.24 |
|
18-Mar-26
|
709.00 |
709.00 |
669.95 |
686.90 |
8651.00 |
675.00 |
5923164.00 |
881.98 |
76704.13 |
|
|