Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Oct-25
|
8840.50 |
8999.00 |
8840.50 |
8904.40 |
241.00 |
101.00 |
2154840.00 |
1780.88 |
82500.82 |
|
09-Oct-25
|
8913.25 |
8916.55 |
8800.00 |
8834.55 |
558.00 |
283.00 |
4932724.00 |
1766.91 |
82172.10 |
|
08-Oct-25
|
8960.45 |
8991.75 |
8875.50 |
8913.25 |
222.00 |
91.00 |
1979101.00 |
1782.65 |
81773.66 |
|
07-Oct-25
|
9099.90 |
9099.90 |
8932.50 |
8977.15 |
407.00 |
121.00 |
3645831.00 |
1795.43 |
81926.75 |
|
06-Oct-25
|
9124.10 |
9136.50 |
8989.00 |
9007.35 |
415.00 |
178.00 |
3755203.00 |
1801.47 |
81790.12 |
|
03-Oct-25
|
8887.35 |
9270.00 |
8814.45 |
9136.50 |
1204.00 |
480.00 |
10928632.00 |
1827.30 |
81207.17 |
|
01-Oct-25
|
8845.00 |
8903.55 |
8770.00 |
8887.35 |
317.00 |
143.00 |
2806407.00 |
1777.47 |
80983.31 |
|
30-Sep-25
|
8950.45 |
9006.60 |
8747.00 |
8781.55 |
1547.00 |
553.00 |
13713899.00 |
1756.31 |
80267.62 |
|
29-Sep-25
|
8855.00 |
9009.80 |
8855.00 |
8905.90 |
726.00 |
228.00 |
6491900.00 |
1781.18 |
80364.94 |
|
26-Sep-25
|
9124.00 |
9150.00 |
8801.00 |
8854.35 |
1230.00 |
606.00 |
11009030.00 |
1770.87 |
80426.46 |
|
|