Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jan-26
|
13.36 |
13.97 |
12.52 |
13.45 |
92058.00 |
217.00 |
1236214.00 |
52.29 |
81537.70 |
|
22-Jan-26
|
12.90 |
13.32 |
12.75 |
13.04 |
37422.00 |
134.00 |
485312.00 |
50.69 |
82307.37 |
|
21-Jan-26
|
11.86 |
13.49 |
11.65 |
12.90 |
192184.00 |
258.00 |
2325767.00 |
50.15 |
81909.63 |
|
20-Jan-26
|
12.41 |
12.54 |
12.00 |
12.04 |
178968.00 |
226.00 |
2185477.00 |
46.81 |
82180.47 |
|
19-Jan-26
|
12.41 |
12.66 |
12.25 |
12.41 |
147935.00 |
157.00 |
1839040.00 |
48.25 |
83246.18 |
|
16-Jan-26
|
12.54 |
12.88 |
12.10 |
12.40 |
134885.00 |
137.00 |
1675063.00 |
48.21 |
83570.35 |
|
14-Jan-26
|
12.52 |
13.76 |
12.31 |
12.53 |
103630.00 |
130.00 |
1308307.00 |
48.71 |
83382.71 |
|
13-Jan-26
|
12.27 |
12.55 |
12.05 |
12.42 |
96714.00 |
132.00 |
1192766.00 |
48.28 |
83627.69 |
|
12-Jan-26
|
12.14 |
12.59 |
12.14 |
12.35 |
54404.00 |
139.00 |
670578.00 |
48.01 |
83878.17 |
|
09-Jan-26
|
12.88 |
12.94 |
12.41 |
12.45 |
57268.00 |
97.00 |
722781.00 |
48.40 |
83576.24 |
|
|