FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
West Coast Paper Mills LtdIndustry : Paper
BSE Code:500444 P/E (TTM) :14.83
ISIN Demat:INE976A01021 Div & Yield %:1.2 EPS (TTM) :28.11
Book Value (RS) :418.346268 Market Cap (Rs Cr.):2753.29 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Nov-25 416.65 421.20 413.00 416.85 928.00 54.00 387707.00 2753.29 85720.38
26-Nov-25 418.10 421.25 412.85 416.65 814.00 123.00 339098.00 2751.97 85609.51
25-Nov-25 418.50 424.75 415.00 418.05 1188.00 81.00 495699.00 2761.22 84587.01
24-Nov-25 422.00 425.00 415.00 415.80 842.00 99.00 353646.00 2746.36 84900.71
21-Nov-25 421.25 425.80 420.70 422.00 789.00 72.00 334640.00 2787.31 85231.92
20-Nov-25 427.95 428.85 421.50 422.30 1584.00 99.00 675424.00 2789.29 85632.68
19-Nov-25 424.80 430.05 423.40 428.35 769.00 140.00 328299.00 2829.25 85186.47
18-Nov-25 425.15 427.35 422.65 424.80 718.00 107.00 305169.00 2805.80 84673.02
17-Nov-25 431.20 431.35 426.50 427.00 1812.00 95.00 776146.00 2820.34 84950.95
14-Nov-25 432.10 435.00 430.70 431.40 1983.00 75.00 857411.00 2849.40 84562.78
1 2 3 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)