Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Jan-26
|
393.25 |
402.60 |
389.75 |
401.65 |
2719.00 |
199.00 |
1083388.00 |
2652.90 |
82269.78 |
|
29-Jan-26
|
395.00 |
398.00 |
393.00 |
394.75 |
803.00 |
86.00 |
316743.00 |
2607.32 |
82566.37 |
|
28-Jan-26
|
389.50 |
402.50 |
389.50 |
398.65 |
1254.00 |
92.00 |
494935.00 |
2633.08 |
82344.68 |
|
27-Jan-26
|
385.60 |
394.10 |
385.60 |
388.45 |
1748.00 |
84.00 |
676971.00 |
2565.71 |
81857.48 |
|
23-Jan-26
|
397.35 |
400.60 |
388.05 |
389.95 |
523.00 |
69.00 |
206544.00 |
2575.62 |
81537.70 |
|
22-Jan-26
|
401.45 |
401.45 |
392.20 |
400.20 |
1193.00 |
85.00 |
473406.00 |
2643.32 |
82307.37 |
|
21-Jan-26
|
395.00 |
398.25 |
386.05 |
394.50 |
1284.00 |
114.00 |
506769.00 |
2605.67 |
81909.63 |
|
20-Jan-26
|
409.90 |
410.00 |
392.25 |
397.45 |
1339.00 |
198.00 |
538563.00 |
2625.16 |
82180.47 |
|
19-Jan-26
|
408.30 |
411.00 |
405.10 |
409.95 |
1506.00 |
63.00 |
615076.00 |
2707.72 |
83246.18 |
|
16-Jan-26
|
403.20 |
417.20 |
403.20 |
408.30 |
645.00 |
63.00 |
264884.00 |
2696.82 |
83570.35 |
|
|