FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
West Coast Paper Mills LtdIndustry : Paper
BSE Code:500444 P/E (TTM) :22.13
ISIN Demat:INE976A01021 Div & Yield %:0.58 EPS (TTM) :23.25
Book Value (RS) :427.5972748 Market Cap (Rs Cr.):3397.94 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
17-Jun-26 514.20 521.00 513.55 514.45 5090.00 177.00 2631805.00 3397.94 77155.62
16-Jun-26 512.40 516.80 501.10 514.85 6115.00 226.00 3121300.00 3400.58 76808.48
15-Jun-26 499.45 513.25 491.50 510.10 21429.00 644.00 10799541.00 3369.21 76264.33
12-Jun-26 494.75 499.45 487.15 494.85 246249.00 175.00 121155990.00 3268.48 75527.95
11-Jun-26 493.05 499.85 482.85 484.20 2232.00 120.00 1092472.00 3198.14 73832.55
10-Jun-26 506.70 509.30 494.90 497.60 3299.00 141.00 1652762.00 3286.65 73983.18
09-Jun-26 506.95 511.65 504.95 507.10 1528.00 117.00 776675.00 3349.40 73918.76
08-Jun-26 509.60 511.10 495.70 498.50 5146.00 223.00 2592750.00 3292.59 73524.26
05-Jun-26 509.75 525.00 509.75 513.30 7841.00 362.00 4072628.00 3390.35 74243.34
04-Jun-26 514.95 530.00 510.00 510.65 5320.00 341.00 2778807.00 3372.84 74360.01
1 2 3 
Wednesday, June 17, 2026 12:00:00 AM
Adani Ports1828.10comprofit(0.36)%
      
Asian Paints2737.00comprofit(-0.43)%
      
Axis Bank1350.95comprofit(-1.09)%
      
Bajaj Finance958.10comprofit(-0.13)%
      
Bajaj Finserv1764.75comprofit(-1.22)%
      
Bharat Electro..419.80comprofit(3.06)%
      
Bharti Airtel1875.50comprofit(1.09)%
      
Eternal258.50comprofit(1.95)%
      
HCL Technologi..1166.45comprofit(0.61)%
      
HDFC Bank786.80comprofit(0.27)%
      
Hind. Unilever2197.95comprofit(-0.15)%
      
ICICI Bank1336.75comprofit(0.14)%
      
Infosys1158.10comprofit(1.29)%
      
Interglobe Avi..4878.30comprofit(0.80)%
      
ITC290.75comprofit(-0.34)%
      
Kotak Mah. Ban..404.50comprofit(-0.88)%
      
Larsen & Toubr..4206.95comprofit(0.51)%
      
M & M3133.15comprofit(-0.15)%
      
Maruti Suzuki13631.50comprofit(-0.45)%
      
NTPC355.40comprofit(-0.01)%
      
Power Grid Cor..286.35comprofit(0.42)%
      
Reliance Indus..1332.55comprofit(0.35)%
      
SBI1026.00comprofit(1.03)%
      
Sun Pharma.Ind..1819.95comprofit(1.07)%
      
Tata Steel199.00comprofit(1.53)%
      
TCS2222.60comprofit(1.08)%
      
Tech Mahindra1462.00comprofit(1.10)%
      
Titan Company4381.65comprofit(1.03)%
      
Trent3101.65comprofit(7.06)%
      
UltraTech Cem.11369.35comprofit(-0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)