Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Dec-25
|
883.55 |
907.70 |
861.50 |
869.10 |
4426.00 |
404.00 |
3889111.00 |
2123.47 |
84679.86 |
|
15-Dec-25
|
839.60 |
909.70 |
838.15 |
896.50 |
5870.00 |
495.00 |
5221639.00 |
2190.42 |
85213.36 |
|
12-Dec-25
|
840.00 |
859.35 |
834.50 |
843.00 |
1715.00 |
120.00 |
1445003.00 |
2059.70 |
85267.66 |
|
11-Dec-25
|
830.00 |
850.35 |
827.60 |
838.50 |
10511.00 |
751.00 |
8811010.00 |
2048.71 |
84818.13 |
|
10-Dec-25
|
824.00 |
848.55 |
824.00 |
830.10 |
626.00 |
67.00 |
524186.00 |
2028.18 |
84391.27 |
|
09-Dec-25
|
807.10 |
835.85 |
799.50 |
820.50 |
661.00 |
87.00 |
540095.00 |
2004.73 |
84666.28 |
|
08-Dec-25
|
825.30 |
825.30 |
801.40 |
811.25 |
2199.00 |
152.00 |
1784906.00 |
1982.13 |
85102.69 |
|
05-Dec-25
|
835.65 |
839.10 |
825.00 |
827.55 |
1759.00 |
69.00 |
1454084.00 |
2021.95 |
85712.37 |
|
04-Dec-25
|
840.00 |
844.95 |
832.25 |
835.65 |
820.00 |
51.00 |
686581.00 |
2041.74 |
85265.32 |
|
03-Dec-25
|
907.95 |
907.95 |
835.95 |
840.20 |
334.00 |
37.00 |
280856.00 |
2052.86 |
85106.81 |
|
|