FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Williamson Financial Services LtdIndustry : Finance & Investments
BSE Code:519214 P/E (TTM) :0
ISIN Demat:INE188E01017 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :-433.0861244 Market Cap (Rs Cr.):7.02 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Sep-25 8.40 8.40 8.40 8.40 20.00 1.00 168.00 7.02 80710.76
03-Sep-25 8.40 8.40 8.40 8.40 25.00 1.00 210.00 7.02 80567.71
02-Sep-25 8.82 8.82 8.40 8.40 13.00 4.00 109.00 7.02 80157.88
01-Sep-25 8.40 8.40 8.40 8.40 16.00 3.00 134.00 7.02 80364.49
29-Aug-25 8.40 8.40 8.40 8.40 23.00 3.00 193.00 7.02 79809.65
28-Aug-25 8.10 8.50 8.10 8.50 151.00 6.00 1283.00 7.11 80080.57
26-Aug-25 8.36 8.36 8.10 8.10 224.00 4.00 1814.00 6.77 80786.54
25-Aug-25 8.53 8.53 8.40 8.40 101.00 5.00 855.00 7.02 81635.91
22-Aug-25 8.54 8.54 8.53 8.53 121.00 3.00 1032.00 7.13 81306.85
21-Aug-25 8.14 8.50 8.14 8.50 504.00 7.00 4146.00 7.11 82000.71
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)