Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
100.00 |
100.00 |
92.00 |
96.49 |
525.00 |
61.00 |
49528.00 |
671.09 |
73319.55 |
|
01-Apr-26
|
98.00 |
98.00 |
92.93 |
95.00 |
68.00 |
25.00 |
6485.00 |
660.73 |
73134.32 |
|
30-Mar-26
|
90.00 |
99.80 |
88.85 |
92.15 |
194.00 |
37.00 |
17572.00 |
640.90 |
71947.55 |
|
27-Mar-26
|
95.30 |
98.00 |
87.35 |
91.30 |
690.00 |
43.00 |
63241.00 |
634.99 |
73583.22 |
|
25-Mar-26
|
97.00 |
100.00 |
94.70 |
95.30 |
668.00 |
30.00 |
64706.00 |
662.81 |
75273.45 |
|
24-Mar-26
|
90.70 |
101.95 |
90.30 |
97.00 |
144.00 |
18.00 |
13383.00 |
674.64 |
74068.45 |
|
23-Mar-26
|
104.00 |
104.00 |
89.20 |
96.35 |
754.00 |
21.00 |
71519.00 |
670.11 |
72696.39 |
|
20-Mar-26
|
95.05 |
96.00 |
95.05 |
96.00 |
4716.00 |
4.00 |
448461.00 |
667.68 |
74532.96 |
|
19-Mar-26
|
96.00 |
96.00 |
94.05 |
94.05 |
168.00 |
9.00 |
16003.00 |
654.12 |
74207.24 |
|
18-Mar-26
|
99.45 |
99.45 |
95.00 |
96.00 |
1667.00 |
31.00 |
159768.00 |
667.68 |
76704.13 |
|
|