Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Dec-25
|
2.09 |
2.09 |
2.09 |
2.09 |
4095.00 |
9.00 |
8558.00 |
14.78 |
84391.27 |
|
09-Dec-25
|
2.13 |
2.13 |
2.13 |
2.13 |
1.00 |
1.00 |
2.00 |
15.06 |
84666.28 |
|
05-Dec-25
|
2.10 |
2.18 |
2.10 |
2.17 |
27111.00 |
21.00 |
58375.00 |
15.34 |
85712.37 |
|
04-Dec-25
|
2.22 |
2.22 |
2.14 |
2.14 |
38792.00 |
21.00 |
83997.00 |
15.13 |
85265.32 |
|
03-Dec-25
|
2.18 |
2.18 |
2.18 |
2.18 |
9054.00 |
22.00 |
19737.00 |
15.41 |
85106.81 |
|
02-Dec-25
|
2.14 |
2.14 |
2.14 |
2.14 |
600.00 |
2.00 |
1284.00 |
15.13 |
85138.27 |
|
01-Dec-25
|
2.10 |
2.10 |
2.02 |
2.10 |
9275.00 |
12.00 |
19195.00 |
14.85 |
85641.90 |
|
28-Nov-25
|
2.06 |
2.06 |
2.06 |
2.06 |
2750.00 |
5.00 |
5665.00 |
14.57 |
85706.67 |
|
27-Nov-25
|
2.02 |
2.02 |
2.02 |
2.02 |
12143.00 |
19.00 |
24528.00 |
14.28 |
85720.38 |
|
26-Nov-25
|
1.99 |
1.99 |
1.95 |
1.99 |
24904.00 |
13.00 |
49546.00 |
14.07 |
85609.51 |
|
|