Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Mar-26
|
341.85 |
343.00 |
328.90 |
343.00 |
21000.00 |
26.00 |
7076010.00 |
443.11 |
80238.85 |
|
27-Feb-26
|
347.05 |
347.05 |
338.05 |
343.25 |
6600.00 |
11.00 |
2263560.00 |
443.44 |
81287.19 |
|
26-Feb-26
|
349.00 |
354.95 |
344.10 |
345.75 |
10200.00 |
13.00 |
3560910.00 |
446.67 |
82248.61 |
|
25-Feb-26
|
344.00 |
356.65 |
340.75 |
353.00 |
15600.00 |
16.00 |
5384160.00 |
456.03 |
82276.07 |
|
24-Feb-26
|
347.85 |
350.20 |
337.00 |
346.80 |
13200.00 |
22.00 |
4555140.00 |
448.02 |
82225.92 |
|
23-Feb-26
|
354.95 |
360.00 |
345.00 |
351.90 |
38400.00 |
53.00 |
13405380.00 |
454.61 |
83294.66 |
|
20-Feb-26
|
326.95 |
345.00 |
326.00 |
343.30 |
55800.00 |
40.00 |
18883140.00 |
443.50 |
82814.71 |
|
19-Feb-26
|
320.00 |
329.00 |
316.00 |
327.50 |
12600.00 |
21.00 |
4097340.00 |
423.09 |
82498.14 |
|
18-Feb-26
|
336.00 |
336.95 |
322.20 |
323.15 |
34200.00 |
42.00 |
11224920.00 |
417.47 |
83734.25 |
|
17-Feb-26
|
336.95 |
340.00 |
332.00 |
337.60 |
45000.00 |
25.00 |
15089160.00 |
436.14 |
83450.96 |
|
|