Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Apr-26
|
2.39 |
2.39 |
2.28 |
2.33 |
121975.00 |
206.00 |
285921.00 |
86.38 |
73319.55 |
|
01-Apr-26
|
2.28 |
2.39 |
2.17 |
2.34 |
149958.00 |
226.00 |
351214.00 |
86.75 |
73134.32 |
|
30-Mar-26
|
2.50 |
2.50 |
2.28 |
2.28 |
160634.00 |
286.00 |
374427.00 |
84.52 |
71947.55 |
|
27-Mar-26
|
2.53 |
2.53 |
2.35 |
2.39 |
129293.00 |
283.00 |
308970.00 |
88.60 |
73583.22 |
|
25-Mar-26
|
2.55 |
2.61 |
2.38 |
2.47 |
591786.00 |
345.00 |
1495470.00 |
91.57 |
75273.45 |
|
24-Mar-26
|
2.68 |
2.68 |
2.46 |
2.50 |
124440.00 |
260.00 |
314749.00 |
92.68 |
74068.45 |
|
23-Mar-26
|
2.75 |
2.81 |
2.57 |
2.57 |
131731.00 |
237.00 |
344857.00 |
95.27 |
72696.39 |
|
20-Mar-26
|
2.56 |
2.80 |
2.56 |
2.70 |
97339.00 |
176.00 |
262000.00 |
100.09 |
74532.96 |
|
19-Mar-26
|
2.65 |
2.91 |
2.65 |
2.67 |
173054.00 |
220.00 |
475058.00 |
98.98 |
74207.24 |
|
18-Mar-26
|
2.74 |
2.82 |
2.70 |
2.78 |
340366.00 |
190.00 |
930108.00 |
103.06 |
76704.13 |
|
|