Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-25
|
866.95 |
866.95 |
828.20 |
834.60 |
13175.00 |
914.00 |
11068808.00 |
5168.09 |
81548.73 |
|
10-Sep-25
|
839.35 |
878.00 |
835.00 |
858.10 |
41505.00 |
2315.00 |
35835983.00 |
5313.61 |
81425.15 |
|
09-Sep-25
|
808.55 |
830.00 |
800.00 |
827.85 |
22175.00 |
1680.00 |
18086536.00 |
5126.30 |
81101.32 |
|
08-Sep-25
|
829.00 |
829.75 |
815.75 |
821.80 |
9443.00 |
612.00 |
7778224.00 |
5088.83 |
80787.30 |
|
05-Sep-25
|
849.50 |
854.00 |
820.00 |
823.50 |
9263.00 |
828.00 |
7715650.00 |
5099.36 |
80710.76 |
|
04-Sep-25
|
857.10 |
872.50 |
838.65 |
849.30 |
21345.00 |
1413.00 |
18273288.00 |
5259.12 |
80718.01 |
|
03-Sep-25
|
826.40 |
860.05 |
826.40 |
853.90 |
33422.00 |
2197.00 |
28393634.00 |
5287.60 |
80567.71 |
|
02-Sep-25
|
820.05 |
848.85 |
817.60 |
827.45 |
12098.00 |
1011.00 |
10072763.00 |
5123.82 |
80157.88 |
|
01-Sep-25
|
811.85 |
820.55 |
807.65 |
812.70 |
7905.00 |
475.00 |
6446872.00 |
5032.48 |
80364.49 |
|
29-Aug-25
|
808.85 |
829.60 |
805.65 |
812.10 |
15097.00 |
1034.00 |
12329352.00 |
5028.77 |
79809.65 |
|
|