Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-Jun-25
|
96.90 |
99.05 |
96.40 |
98.00 |
22848.00 |
521.00 |
2233422.00 |
1091.76 |
81118.60 |
|
12-Jun-25
|
101.25 |
102.40 |
98.45 |
99.05 |
23785.00 |
550.00 |
2385495.00 |
1103.45 |
81691.98 |
|
11-Jun-25
|
102.90 |
104.75 |
100.10 |
101.05 |
31931.00 |
872.00 |
3258430.00 |
1125.73 |
82515.14 |
|
10-Jun-25
|
100.00 |
101.70 |
100.00 |
100.95 |
10200.00 |
283.00 |
1030821.00 |
1124.62 |
82391.72 |
|
09-Jun-25
|
99.00 |
101.75 |
99.00 |
100.90 |
28145.00 |
666.00 |
2825157.00 |
1124.06 |
82445.21 |
|
06-Jun-25
|
100.20 |
100.20 |
98.55 |
99.35 |
10318.00 |
265.00 |
1026743.00 |
1106.80 |
82188.99 |
|
05-Jun-25
|
99.95 |
100.90 |
99.55 |
100.00 |
5045.00 |
165.00 |
505359.00 |
1114.04 |
81442.04 |
|
04-Jun-25
|
98.65 |
100.80 |
97.30 |
99.35 |
9752.00 |
216.00 |
963789.00 |
1106.80 |
80998.25 |
|
03-Jun-25
|
99.95 |
99.95 |
97.55 |
98.05 |
6699.00 |
197.00 |
660472.00 |
1092.31 |
80737.51 |
|
02-Jun-25
|
101.70 |
102.60 |
98.35 |
99.60 |
31913.00 |
409.00 |
3189710.00 |
1109.58 |
81373.75 |
|
|