Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Dec-25
|
27.79 |
28.99 |
26.95 |
26.95 |
1479867.00 |
178.00 |
39895859.00 |
347.01 |
85041.45 |
|
24-Dec-25
|
27.99 |
29.08 |
27.00 |
28.36 |
28396.00 |
123.00 |
790869.00 |
365.16 |
85408.70 |
|
23-Dec-25
|
29.00 |
29.00 |
27.65 |
27.84 |
6914.00 |
115.00 |
192500.00 |
358.47 |
85524.84 |
|
22-Dec-25
|
28.11 |
28.94 |
27.77 |
28.17 |
7785.00 |
72.00 |
219575.00 |
362.72 |
85567.48 |
|
19-Dec-25
|
29.25 |
29.90 |
28.20 |
28.86 |
21590.00 |
60.00 |
627607.00 |
371.60 |
84929.36 |
|
18-Dec-25
|
28.77 |
30.00 |
28.41 |
29.16 |
9231.00 |
57.00 |
268563.00 |
375.46 |
84481.81 |
|
17-Dec-25
|
28.72 |
29.90 |
27.60 |
29.31 |
27521.00 |
128.00 |
791597.00 |
377.40 |
84559.65 |
|
16-Dec-25
|
28.23 |
29.60 |
27.67 |
28.72 |
15060.00 |
85.00 |
433517.00 |
369.80 |
84679.86 |
|
15-Dec-25
|
27.10 |
28.90 |
27.10 |
28.23 |
16870.00 |
110.00 |
476094.00 |
363.49 |
85213.36 |
|
12-Dec-25
|
29.75 |
29.75 |
27.62 |
28.47 |
19052.00 |
104.00 |
534937.00 |
366.58 |
85267.66 |
|
|