Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Nov-25
|
91.20 |
100.90 |
88.49 |
97.60 |
372800.00 |
85.00 |
34540512.00 |
194.45 |
85231.92 |
|
20-Nov-25
|
95.99 |
96.00 |
92.90 |
93.52 |
51200.00 |
14.00 |
4839984.00 |
186.32 |
85632.68 |
|
19-Nov-25
|
94.94 |
95.00 |
94.50 |
94.50 |
36800.00 |
17.00 |
3492720.00 |
188.27 |
85186.47 |
|
18-Nov-25
|
96.00 |
96.00 |
92.50 |
92.50 |
56000.00 |
27.00 |
5285488.00 |
184.29 |
84673.02 |
|
17-Nov-25
|
98.10 |
98.20 |
93.51 |
94.06 |
182400.00 |
48.00 |
17289376.00 |
187.40 |
84950.95 |
|
14-Nov-25
|
95.00 |
96.00 |
95.00 |
95.00 |
20800.00 |
13.00 |
1978400.00 |
189.27 |
84562.78 |
|
13-Nov-25
|
94.97 |
98.00 |
94.50 |
95.00 |
35200.00 |
21.00 |
3387024.00 |
189.27 |
84478.67 |
|
12-Nov-25
|
92.02 |
95.00 |
92.02 |
94.68 |
33600.00 |
20.00 |
3131904.00 |
188.63 |
84466.51 |
|
11-Nov-25
|
89.00 |
89.00 |
89.00 |
89.00 |
9600.00 |
6.00 |
854400.00 |
177.31 |
83871.32 |
|
10-Nov-25
|
89.00 |
90.00 |
87.65 |
89.20 |
19200.00 |
12.00 |
1704848.00 |
177.71 |
83535.35 |
|
|