Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Nov-25
|
11.24 |
11.24 |
10.22 |
10.83 |
59829.00 |
73.00 |
657269.00 |
7.01 |
83459.15 |
|
03-Nov-25
|
10.11 |
10.90 |
10.05 |
10.75 |
154966.00 |
58.00 |
1557986.00 |
6.96 |
83978.49 |
|
31-Oct-25
|
10.86 |
10.86 |
10.50 |
10.55 |
5564.00 |
24.00 |
58898.00 |
6.83 |
83938.71 |
|
30-Oct-25
|
10.30 |
10.79 |
10.30 |
10.65 |
6172.00 |
20.00 |
65355.00 |
6.90 |
84404.46 |
|
29-Oct-25
|
10.34 |
10.35 |
10.01 |
10.30 |
16464.00 |
38.00 |
169747.00 |
6.67 |
84997.13 |
|
28-Oct-25
|
10.30 |
10.68 |
9.85 |
9.90 |
104150.00 |
41.00 |
1028844.00 |
6.41 |
84628.16 |
|
27-Oct-25
|
11.00 |
11.00 |
10.06 |
10.24 |
15750.00 |
33.00 |
165291.00 |
6.63 |
84778.84 |
|
24-Oct-25
|
10.51 |
10.51 |
10.51 |
10.51 |
8479.00 |
28.00 |
89114.00 |
6.80 |
84211.88 |
|
23-Oct-25
|
10.46 |
10.47 |
10.01 |
10.01 |
14074.00 |
47.00 |
146481.00 |
6.48 |
84556.40 |
|
21-Oct-25
|
10.00 |
10.47 |
9.56 |
9.98 |
8254.00 |
23.00 |
85039.00 |
6.46 |
84426.34 |
|
|